Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0349 +0.0039 (+12.58%)
Streaming Delayed Price Updated: 12:25 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0303 0.0349 0.0303 0.0349 20,036 +0.00(+12.58%)
Dec 24, 2024 0.0326 0.0350 0.0310 0.0310 20,370 -0.00(-7.19%)
Dec 23, 2024 0.0303 0.0334 0.0303 0.0334 5,720 +0.00(+0.30%)
Dec 20, 2024 0.0322 0.0333 0.0322 0.0333 17,412 +0.00(+7.42%)
Dec 19, 2024 0.0310 0.0310 0.0310 0.0310 274 +0.00(+0.00%)
Dec 18, 2024 0.0303 0.0317 0.0303 0.0310 2,522 -0.00(-2.21%)
Dec 17, 2024 0.0303 0.0317 0.0303 0.0317 468 +0.00(+4.62%)
Dec 13, 2024 0.0303 50 +0.00(+0.00%)
Dec 12, 2024 0.0303 0.0303 0.0303 0.0303 374 -0.00(-2.26%)
Dec 11, 2024 0.0320 0.0320 0.0310 0.0310 661 +0.00(+2.31%)
Dec 10, 2024 0.0320 0.0320 0.0303 0.0303 5,404 -0.00(-9.01%)
Dec 06, 2024 0.0333 0 +0.00(+7.42%)
Dec 05, 2024 0.0303 0.0346 0.0303 0.0310 1,384 -0.00(-0.96%)
Dec 04, 2024 0.0325 0.0346 0.0304 0.0313 39,978 -0.00(-10.32%)
Dec 03, 2024 0.0304 0.0380 0.0304 0.0349 8,573 +0.00(+12.58%)
Dec 02, 2024 0.0304 0.0325 0.0304 0.0310 10,365 -0.01(-18.42%)
Nov 29, 2024 0.0346 0.0380 0.0346 0.0380 2,000 +0.00(+7.04%)
Nov 27, 2024 0.0304 0.0389 0.0304 0.0355 4,302 +0.01(+16.78%)
Nov 26, 2024 0.0346 0.0380 0.0304 0.0304 6,125 -0.00(-12.14%)
Nov 25, 2024 0.0320 0.0346 0.0304 0.0346 10,381 +0.00(+11.61%)
Nov 22, 2024 0.0338 0.0338 0.0310 0.0310 13,548 -0.00(-3.13%)
Nov 21, 2024 0.0352 0.0352 0.0320 0.0320 5,930 +0.00(+5.61%)
Nov 20, 2024 0.0304 0.0342 0.0303 0.0303 16,608 -0.00(-6.19%)
Nov 18, 2024 0.0323 161 +0.00(+0.94%)
Nov 15, 2024 0.0340 0.0340 0.0320 0.0320 4,068 +0.00(+0.00%)
Nov 14, 2024 0.0320 0.0320 0.0320 0.0320 350 -0.01(-13.98%)
Nov 13, 2024 0.0320 0.0372 0.0320 0.0372 3,028 +0.01(+15.89%)
Nov 12, 2024 0.0321 0.0321 0.0321 0.0321 1,667 -0.00(-6.41%)
Nov 11, 2024 0.0310 0.0343 0.0310 0.0343 3,783 +0.00(+0.29%)
Nov 08, 2024 0.0342 0.0342 0.0342 0.0342 945 -0.01(-14.50%)
Nov 07, 2024 0.0499 0.0499 0.0341 0.0400 26,904 -0.00(-4.53%)
Nov 06, 2024 0.0419 0.0419 0.0419 0.0419 370 +0.01(+18.70%)
Nov 04, 2024 0.0353 87 +0.00(+0.00%)
Oct 31, 2024 0.0353 0 +0.00(+0.86%)
Oct 30, 2024 0.0350 0.0350 0.0350 0.0350 2,500 -0.01(-23.91%)
Oct 29, 2024 0.0499 0.0499 0.0460 0.0460 1,420 -0.00(-8.00%)
Oct 28, 2024 0.0420 0.0500 0.0410 0.0500 431 +0.01(+21.95%)
Oct 25, 2024 0.0410 0.0410 0.0410 0.0410 958 +0.00(+0.00%)
Oct 22, 2024 0.0410 0 +0.00(+2.50%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 694 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 643 +0.00(+4.44%)
Oct 17, 2024 0.0401 0.0436 0.0331 0.0383 47,944 -0.00(-6.59%)
Oct 16, 2024 0.0471 0.0471 0.0410 0.0410 410 +0.00(+2.24%)
Oct 15, 2024 0.0401 0.0401 0.0401 0.0401 100 -0.00(-9.48%)
Oct 11, 2024 0.0443 64 +0.00(+9.11%)
Oct 09, 2024 0.0406 0 -0.00(-6.88%)
Oct 07, 2024 0.0436 0 +0.00(+7.39%)
Oct 03, 2024 0.0406 0 -0.00(-9.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.