Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jx Holdings Inc (OP: JXHLY )

9.885 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.420 9.885 9.420 9.885 904 +0.49(+5.25%)
Aug 14, 2024 9.490 9.756 9.040 9.392 643 +0.01(+0.13%)
Aug 13, 2024 9.074 9.380 9.074 9.380 483 +0.46(+5.16%)
Aug 12, 2024 9.380 9.380 8.920 8.920 1,539 -0.29(-3.15%)
Aug 09, 2024 9.034 9.555 8.944 9.210 17,526 +0.24(+2.72%)
Aug 08, 2024 8.966 8.966 8.966 8.966 315 +0.54(+6.36%)
Aug 07, 2024 8.670 8.846 8.430 8.430 3,991 -0.74(-8.05%)
Aug 06, 2024 8.770 9.270 8.640 9.168 1,745 +0.42(+4.78%)
Aug 05, 2024 8.220 9.140 8.220 8.750 3,211 -0.43(-4.66%)
Aug 02, 2024 9.276 9.332 9.178 9.178 5,273 -0.77(-7.76%)
Aug 01, 2024 9.950 10.01 9.945 9.950 1,455 -0.72(-6.75%)
Jul 31, 2024 10.67 10.67 10.34 10.67 808 +0.43(+4.20%)
Jul 30, 2024 10.14 10.24 10.14 10.24 8,902 +0.33(+3.33%)
Jul 29, 2024 10.17 10.55 9.910 9.910 6,912 -0.13(-1.29%)
Jul 26, 2024 10.04 10.04 10.04 10.04 313 +0.21(+2.19%)
Jul 25, 2024 9.768 10.00 9.768 9.825 1,784 -0.23(-2.24%)
Jul 24, 2024 10.24 10.24 10.05 10.05 917 -0.35(-3.40%)
Jul 22, 2024 10.40 212 +0.10(+1.00%)
Jul 19, 2024 10.21 10.67 10.21 10.30 15,393 -0.20(-1.92%)
Jul 18, 2024 10.60 10.60 10.50 10.50 1,498 +0.02(+0.16%)
Jul 17, 2024 10.48 10.48 10.48 10.48 232,315 -0.23(-2.10%)
Jul 16, 2024 10.43 10.71 10.43 10.71 29,968 +0.21(+2.00%)
Jul 15, 2024 10.50 10.50 10.50 10.50 500 -0.19(-1.78%)
Jul 05, 2024 10.69 6 -0.01(-0.09%)
Jul 03, 2024 10.70 10.70 10.70 10.70 600 +0.70(+7.00%)
Jun 21, 2024 10.00 57 -0.32(-3.10%)
Jun 20, 2024 10.32 10.32 10.32 10.32 1,568 +0.07(+0.68%)
Jun 11, 2024 10.25 31 -0.18(-1.73%)
Jun 10, 2024 10.43 10.43 10.43 10.43 402 +0.16(+1.56%)
Jun 07, 2024 10.27 10.27 10.27 10.27 814 +0.27(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.