Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.2770 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.2710 0.2970 0.2600 0.2770 163,708 -0.01(-3.08%)
Dec 24, 2024 0.2710 0.3000 0.2710 0.2858 43,886 +0.01(+3.51%)
Dec 23, 2024 0.2750 0.2945 0.2580 0.2761 148,107 -0.01(-2.92%)
Dec 20, 2024 0.2625 0.2980 0.2600 0.2844 203,359 +0.01(+3.80%)
Dec 19, 2024 0.2873 0.3070 0.2700 0.2740 194,375 -0.01(-5.19%)
Dec 18, 2024 0.2620 0.3200 0.2600 0.2890 455,560 -0.01(-2.03%)
Dec 17, 2024 0.2650 0.2976 0.2600 0.2950 334,324 +0.02(+6.73%)
Dec 16, 2024 0.2671 0.2867 0.2600 0.2764 233,384 -0.01(-3.39%)
Dec 13, 2024 0.2630 0.3069 0.2630 0.2861 402,049 +0.01(+4.88%)
Dec 12, 2024 0.2855 0.2977 0.2624 0.2728 200,578 -0.02(-6.45%)
Dec 11, 2024 0.3150 0.3150 0.2793 0.2916 316,333 -0.02(-7.63%)
Dec 10, 2024 0.3181 0.3374 0.3000 0.3157 117,079 -0.01(-4.33%)
Dec 09, 2024 0.2980 0.3430 0.2980 0.3300 150,182 +0.02(+6.45%)
Dec 06, 2024 0.3030 0.3290 0.3030 0.3100 35,860 -0.01(-2.64%)
Dec 05, 2024 0.3000 0.3290 0.2750 0.3184 394,498 +0.02(+7.93%)
Dec 04, 2024 0.3070 0.3325 0.2800 0.2950 517,624 -0.03(-10.06%)
Dec 03, 2024 0.3300 0.3632 0.3202 0.3280 119,462 -0.01(-3.73%)
Dec 02, 2024 0.3300 0.3500 0.3130 0.3407 195,526 -0.01(-2.10%)
Nov 29, 2024 0.3300 0.3502 0.3300 0.3480 40,588 +0.00(+0.20%)
Nov 27, 2024 0.3750 0.3750 0.3218 0.3473 296,678 -0.00(-0.66%)
Nov 26, 2024 0.3320 0.3620 0.3203 0.3496 145,653 +0.01(+3.28%)
Nov 25, 2024 0.3099 0.3400 0.2990 0.3385 92,094 +0.02(+4.96%)
Nov 22, 2024 0.3030 0.3286 0.3030 0.3225 88,838 +0.00(+0.16%)
Nov 21, 2024 0.3350 0.3700 0.3000 0.3220 193,399 -0.04(-10.73%)
Nov 20, 2024 0.3490 0.4160 0.3230 0.3607 1,119,385 +0.01(+1.61%)
Nov 19, 2024 0.4055 0.4200 0.3430 0.3550 107,129 -0.05(-12.35%)
Nov 18, 2024 0.4940 0.4940 0.4020 0.4050 172,608 -0.04(-8.99%)
Nov 15, 2024 0.3733 0.4450 0.3500 0.4450 106,768 +0.05(+14.10%)
Nov 14, 2024 0.4100 0.4150 0.3752 0.3900 169,381 -0.02(-4.15%)
Nov 13, 2024 0.2900 0.4178 0.2900 0.4069 384,981 +0.06(+16.59%)
Nov 12, 2024 0.2870 0.3490 0.2200 0.3490 545,470 +0.08(+29.26%)
Nov 11, 2024 0.3450 0.3562 0.2552 0.2700 838,956 -0.08(-23.81%)
Nov 08, 2024 0.3520 0.3983 0.3454 0.3544 181,347 -0.04(-9.15%)
Nov 07, 2024 0.3249 0.4068 0.3249 0.3901 535,463 +0.00(+0.03%)
Nov 06, 2024 0.4400 0.4400 0.3500 0.3900 800,456 -0.06(-12.93%)
Nov 05, 2024 0.4650 0.4764 0.4338 0.4479 84,054 -0.02(-3.95%)
Nov 04, 2024 0.5118 0.5118 0.4345 0.4663 221,217 +0.03(+6.46%)
Nov 01, 2024 0.5400 0.5400 0.4300 0.4380 570,815 -0.03(-6.65%)
Oct 31, 2024 0.4700 0.5025 0.4560 0.4692 74,781 -0.01(-2.13%)
Oct 30, 2024 0.5029 0.5265 0.4550 0.4794 182,697 +0.01(+2.00%)
Oct 29, 2024 0.4800 0.5200 0.4560 0.4700 243,153 -0.03(-5.81%)
Oct 28, 2024 0.5050 0.5469 0.4896 0.4990 119,234 -0.03(-5.85%)
Oct 25, 2024 0.5100 0.5550 0.5100 0.5300 187,525 +0.00(+0.00%)
Oct 24, 2024 0.5450 0.5600 0.5266 0.5300 108,081 -0.04(-7.00%)
Oct 23, 2024 0.5400 0.5722 0.5353 0.5699 185,539 +0.02(+4.57%)
Oct 22, 2024 0.4993 0.5500 0.4993 0.5450 342,550 +0.04(+7.52%)
Oct 21, 2024 0.5189 0.5380 0.4900 0.5069 106,978 -0.01(-1.27%)
Oct 18, 2024 0.4568 0.5286 0.4335 0.5134 168,770 +0.00(+0.67%)
Oct 17, 2024 0.5125 0.5347 0.4900 0.5100 333,979 -0.01(-0.97%)
Oct 16, 2024 0.4800 0.5150 0.4800 0.5150 84,995 +0.02(+4.04%)
Oct 15, 2024 0.5200 0.5200 0.4900 0.4950 104,961 -0.02(-3.88%)
Oct 14, 2024 0.5085 0.5200 0.4950 0.5150 108,095 +0.01(+1.06%)
Oct 11, 2024 0.5096 0.5096 0.4900 0.5096 156,064 +0.01(+1.80%)
Oct 10, 2024 0.4900 0.5085 0.4884 0.5006 34,273 +0.00(+0.12%)
Oct 09, 2024 0.4800 0.5119 0.4800 0.5000 43,295 -0.01(-1.77%)
Oct 08, 2024 0.4900 0.5140 0.4897 0.5090 172,962 +0.01(+1.80%)
Oct 07, 2024 0.5200 0.5200 0.4910 0.5000 95,314 -0.02(-3.85%)
Oct 04, 2024 0.4950 0.5200 0.4950 0.5200 77,932 -0.01(-1.22%)
Oct 03, 2024 0.4800 0.5325 0.4800 0.5264 1,534,564 -0.01(-1.13%)
Oct 02, 2024 0.4969 0.5326 0.4935 0.5324 145,464 +0.04(+7.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.