Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jervois Global Limited (OP: JRVMF )

0.0086 UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0086 0 +0.00(+7.50%)
Dec 30, 2024 0.0068 0.0085 0.0067 0.0080 2,311,671 -0.00(-5.88%)
Dec 27, 2024 0.0070 0.0087 0.0070 0.0085 554,700 +0.00(+6.25%)
Dec 26, 2024 0.0079 0.0127 0.0060 0.0080 2,724,437 +0.00(+21.21%)
Dec 24, 2024 0.0060 0.0069 0.0060 0.0066 1,627,891 -0.00(-4.35%)
Dec 23, 2024 0.0055 0.0085 0.0055 0.0069 1,359,519 -0.00(-10.39%)
Dec 20, 2024 0.0071 0.0085 0.0069 0.0077 347,178 +0.00(+11.59%)
Dec 19, 2024 0.0075 0.0084 0.0069 0.0069 3,251,192 -0.00(-1.43%)
Dec 18, 2024 0.0070 0.0075 0.0070 0.0070 1,142,928 +0.00(+0.00%)
Dec 17, 2024 0.0079 0.0079 0.0065 0.0070 2,198,134 -0.00(-5.41%)
Dec 16, 2024 0.0073 0.0076 0.0073 0.0074 1,240,046 +0.00(+0.00%)
Dec 13, 2024 0.0080 0.0080 0.0073 0.0074 514,101 -0.00(-10.84%)
Dec 12, 2024 0.0073 0.0095 0.0070 0.0083 944,117 +0.00(+10.67%)
Dec 11, 2024 0.0076 0.0080 0.0073 0.0075 1,468,832 -0.00(-6.25%)
Dec 10, 2024 0.0075 0.0091 0.0075 0.0080 1,871,004 +0.00(+3.90%)
Dec 09, 2024 0.0080 0.0087 0.0075 0.0077 468,915 -0.00(-6.10%)
Dec 06, 2024 0.0087 0.0087 0.0078 0.0082 894,213 +0.00(+0.00%)
Dec 05, 2024 0.0082 0.0087 0.0075 0.0082 901,929 +0.00(+0.00%)
Dec 04, 2024 0.0087 0.0087 0.0076 0.0082 797,463 +0.00(+2.50%)
Dec 03, 2024 0.0078 0.0086 0.0078 0.0080 1,357,174 +0.00(+0.00%)
Dec 02, 2024 0.0089 0.0089 0.0076 0.0080 1,574,956 -0.00(-16.67%)
Nov 29, 2024 0.0090 0.0096 0.0090 0.0096 275,578 +0.00(+7.87%)
Nov 27, 2024 0.0089 0.0089 0.0085 0.0089 73,992 +0.00(+4.71%)
Nov 26, 2024 0.0080 0.0090 0.0080 0.0085 136,367 +0.00(+0.00%)
Nov 25, 2024 0.0090 0.0099 0.0080 0.0085 1,420,086 +0.00(+6.25%)
Nov 22, 2024 0.0089 0.0089 0.0080 0.0080 483,450 +0.00(+0.00%)
Nov 21, 2024 0.0089 0.0089 0.0080 0.0080 252,782 -0.00(-5.88%)
Nov 20, 2024 0.0090 0.0090 0.0080 0.0085 116,976 +0.00(+0.00%)
Nov 19, 2024 0.0086 0.0090 0.0076 0.0085 851,450 -0.00(-10.53%)
Nov 18, 2024 0.0080 0.0095 0.0076 0.0095 421,339 +0.00(+14.46%)
Nov 15, 2024 0.0085 0.0090 0.0075 0.0083 370,412 +0.00(+1.22%)
Nov 14, 2024 0.0079 0.0093 0.0075 0.0082 1,679,436 -0.00(-8.89%)
Nov 13, 2024 0.0098 0.0098 0.0090 0.0090 349,736 -0.00(-8.16%)
Nov 12, 2024 0.0085 0.0098 0.0076 0.0098 577,838 +0.00(+0.00%)
Nov 11, 2024 0.0089 0.0098 0.0079 0.0098 1,745,100 +0.00(+10.11%)
Nov 08, 2024 0.0098 0.0098 0.0079 0.0089 812,611 -0.00(-3.26%)
Nov 07, 2024 0.0086 0.0110 0.0076 0.0092 383,736 +0.00(+2.22%)
Nov 06, 2024 0.0080 0.0104 0.0080 0.0090 4,239,741 +0.00(+2.27%)
Nov 05, 2024 0.0088 0.0088 0.0085 0.0088 140,981 +0.00(+3.53%)
Nov 04, 2024 0.0087 0.0087 0.0080 0.0085 382,944 -0.00(-5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.