Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.140 +0.020 (+1.79%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.130 1.190 1.130 1.140 190,891 +0.02(+1.79%)
Jan 10, 2025 1.135 1.200 1.091 1.120 17,119 -0.03(-2.61%)
Jan 08, 2025 1.150 1.190 1.140 1.150 18,486 -0.05(-4.17%)
Jan 07, 2025 1.228 1.237 1.200 1.200 15,866 +0.01(+0.85%)
Jan 06, 2025 1.150 1.190 1.100 1.190 196,229 +0.07(+6.25%)
Jan 03, 2025 1.110 1.140 1.110 1.120 32,786 -0.05(-4.27%)
Jan 02, 2025 1.120 1.170 1.120 1.170 67,772 -0.01(-0.85%)
Dec 31, 2024 1.180 0 +0.07(+6.31%)
Dec 30, 2024 1.130 1.150 1.110 1.110 34,919 +0.00(+0.00%)
Dec 27, 2024 1.110 1.160 1.110 1.110 452,072 +0.00(+0.00%)
Dec 26, 2024 1.110 1.180 1.110 1.110 26,487 -0.14(-11.20%)
Dec 24, 2024 1.166 1.250 1.110 1.250 10,031 +0.10(+9.17%)
Dec 23, 2024 1.150 1.160 1.110 1.145 56,754 -0.00(-0.43%)
Dec 20, 2024 1.110 1.170 1.110 1.150 115,812 +0.03(+2.68%)
Dec 19, 2024 1.140 1.210 1.120 1.120 63,546 -0.04(-3.45%)
Dec 18, 2024 1.220 1.220 1.160 1.160 46,860 -0.04(-2.93%)
Dec 17, 2024 1.230 1.230 1.120 1.195 66,444 -0.01(-1.24%)
Dec 16, 2024 1.100 1.240 1.100 1.210 123,529 -0.02(-1.63%)
Dec 13, 2024 1.254 1.270 1.230 1.230 127,969 -0.03(-2.38%)
Dec 12, 2024 1.300 1.300 1.260 1.260 138,800 -0.03(-2.33%)
Dec 11, 2024 1.300 1.310 1.240 1.290 169,988 +0.00(+0.00%)
Dec 10, 2024 1.288 1.320 1.285 1.290 8,656 -0.01(-0.78%)
Dec 09, 2024 1.330 1.330 1.300 1.300 164,360 +0.00(+0.01%)
Dec 06, 2024 1.285 1.320 1.240 1.300 17,653 +0.04(+3.17%)
Dec 05, 2024 1.280 1.290 1.250 1.260 22,390 -0.01(-0.79%)
Dec 04, 2024 1.280 1.300 1.270 1.270 14,621 -0.00(-0.27%)
Dec 03, 2024 1.290 1.290 1.274 1.274 2,727 +0.02(+1.88%)
Dec 02, 2024 1.260 1.290 1.250 1.250 88,913 -0.05(-3.85%)
Nov 29, 2024 1.270 1.310 1.230 1.300 35,342 +0.07(+5.69%)
Nov 27, 2024 1.215 1.300 1.160 1.230 13,866 +0.00(+0.00%)
Nov 26, 2024 1.270 1.270 1.230 1.230 207,563 -0.05(-3.91%)
Nov 25, 2024 1.218 1.280 1.160 1.280 596,284 +0.12(+10.34%)
Nov 22, 2024 1.160 1.190 1.130 1.160 187,752 +0.03(+2.65%)
Nov 21, 2024 1.150 1.210 1.130 1.130 90,146 -0.27(-19.29%)
Nov 20, 2024 1.340 1.400 1.340 1.400 10,937 -0.07(-4.76%)
Nov 19, 2024 1.435 1.470 1.410 1.470 25,562 +0.08(+5.76%)
Nov 18, 2024 1.460 1.460 1.390 1.390 33,512 +0.09(+6.92%)
Nov 15, 2024 1.390 1.404 1.300 1.300 10,056 -0.13(-9.34%)
Nov 14, 2024 1.420 1.445 1.412 1.434 49,468 -0.01(-0.42%)
Nov 13, 2024 1.410 1.457 1.410 1.440 23,531 +0.00(+0.00%)
Nov 12, 2024 1.438 1.470 1.410 1.440 129,634 -0.03(-2.04%)
Nov 11, 2024 1.525 1.550 1.470 1.470 24,094 -0.07(-4.48%)
Nov 08, 2024 1.560 1.560 1.420 1.539 15,476 -0.02(-1.35%)
Nov 07, 2024 1.583 1.600 1.550 1.560 20,656 +0.03(+1.63%)
Nov 06, 2024 1.570 1.570 1.510 1.535 8,737 -0.03(-1.92%)
Nov 05, 2024 1.540 1.565 1.520 1.565 23,236 +0.01(+0.97%)
Nov 04, 2024 1.570 1.570 1.470 1.550 48,627 -0.01(-0.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.