Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IXIXF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0169 0 -0.00(-21.03%)
Dec 20, 2024 0.0245 0.0245 0.0214 0.0214 10,694 -0.01(-27.95%)
Dec 18, 2024 0.0297 0 +0.00(+2.77%)
Dec 12, 2024 0.0289 0 +0.01(+28.44%)
Dec 11, 2024 0.0225 0.0225 0.0225 0.0225 4,000 -0.00(-10.00%)
Dec 10, 2024 0.0250 0.0250 0.0241 0.0250 49,000 +0.00(+0.00%)
Dec 09, 2024 0.0249 0.0250 0.0200 0.0250 22,300 +0.00(+20.77%)
Dec 06, 2024 0.0207 0.0207 0.0207 0.0207 3,000 +0.00(+11.89%)
Dec 04, 2024 0.0185 0 -0.00(-5.13%)
Dec 03, 2024 0.0195 0.0195 0.0195 0.0195 7,001 +0.00(+5.41%)
Dec 02, 2024 0.0185 0.0185 0.0185 0.0185 900 +0.00(+22.52%)
Nov 18, 2024 0.0151 0 -0.01(-29.77%)
Nov 14, 2024 0.0215 0 +0.01(+42.38%)
Nov 07, 2024 0.0151 0 -0.00(-14.20%)
Oct 31, 2024 0.0176 0 +0.00(+16.56%)
Oct 30, 2024 0.0200 0.0200 0.0151 0.0151 3,000 +0.00(+0.67%)
Oct 28, 2024 0.0150 0 -0.00(-15.25%)
Oct 17, 2024 0.0177 0 -0.00(-17.29%)
Oct 11, 2024 0.0214 0 -0.01(-28.43%)
Oct 09, 2024 0.0299 0 +0.01(+41.04%)
Oct 04, 2024 0.0212 0 +0.00(+21.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.