Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovent Biologics Inc (OP: IVBXF )

4.568 -0.012 (-0.25%)
Streaming Delayed Price Updated: 9:48 AM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 4.568 4.568 4.568 4.568 1,338 -0.01(-0.25%)
Dec 23, 2024 4.580 0 +0.00(+0.00%)
Dec 20, 2024 4.580 4.580 4.580 4.580 9,625 -0.22(-4.58%)
Dec 16, 2024 4.800 0 -0.06(-1.13%)
Dec 10, 2024 4.855 19,118 +0.02(+0.43%)
Dec 05, 2024 4.834 0 -0.02(-0.33%)
Nov 22, 2024 4.850 0 -0.24(-4.62%)
Nov 20, 2024 5.085 10 +0.45(+9.74%)
Nov 18, 2024 4.633 0 +0.05(+1.17%)
Nov 11, 2024 4.580 0 +0.11(+2.46%)
Nov 07, 2024 4.470 0 +0.00(+0.00%)
Nov 06, 2024 4.470 4.470 4.470 4.470 455 -0.64(-12.56%)
Nov 04, 2024 5.112 0 +0.54(+11.90%)
Oct 30, 2024 4.568 50 -0.43(-8.64%)
Oct 29, 2024 5.000 5.000 5.000 5.000 150 -0.08(-1.57%)
Oct 28, 2024 5.250 5.250 5.080 5.080 3,925 -0.17(-3.24%)
Oct 25, 2024 5.250 5.250 5.250 5.250 500 -0.65(-11.02%)
Oct 22, 2024 5.900 0 +0.00(+0.00%)
Oct 15, 2024 5.900 0 -0.50(-7.81%)
Oct 14, 2024 6.400 6.400 6.400 6.400 4,799 +0.30(+4.92%)
Oct 11, 2024 6.258 6.258 6.100 6.100 1,650 -0.15(-2.40%)
Oct 08, 2024 6.250 156,250 -0.01(-0.24%)
Oct 07, 2024 6.265 6.265 6.265 6.265 31,200 +0.26(+4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.