Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

1.593 +0.048 (+3.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 1.540 1.605 1.471 1.593 175,223 +0.05(+3.11%)
Jan 10, 2025 1.480 1.550 1.407 1.545 104,400 +0.06(+4.39%)
Jan 08, 2025 1.780 1.780 1.380 1.480 535,943 -0.22(-12.68%)
Jan 07, 2025 1.765 1.782 1.690 1.695 63,015 -0.08(-4.26%)
Jan 06, 2025 1.755 1.840 1.710 1.770 179,977 -0.00(-0.17%)
Jan 03, 2025 1.734 1.788 1.680 1.774 155,914 +0.05(+2.87%)
Jan 02, 2025 1.790 1.859 1.670 1.724 196,531 +0.03(+2.01%)
Dec 31, 2024 1.690 0 -0.02(-1.17%)
Dec 30, 2024 1.790 1.793 1.680 1.710 143,141 -0.09(-5.00%)
Dec 27, 2024 1.758 1.830 1.750 1.800 88,958 -0.02(-1.10%)
Dec 26, 2024 1.750 1.900 1.750 1.820 128,244 +0.08(+4.90%)
Dec 24, 2024 1.663 1.760 1.660 1.735 88,241 +0.01(+0.49%)
Dec 23, 2024 1.600 1.750 1.550 1.726 115,444 +0.16(+9.97%)
Dec 20, 2024 1.600 1.650 1.525 1.570 106,470 +0.03(+1.95%)
Dec 19, 2024 1.643 1.643 1.420 1.540 264,944 -0.11(-6.67%)
Dec 18, 2024 1.690 1.770 1.440 1.650 328,690 +0.00(+0.00%)
Dec 17, 2024 1.670 1.740 1.620 1.650 244,592 -0.08(-4.62%)
Dec 16, 2024 1.650 1.760 1.585 1.730 394,067 +0.09(+5.49%)
Dec 13, 2024 1.490 1.640 1.420 1.640 153,391 +0.15(+10.07%)
Dec 12, 2024 1.380 1.530 1.380 1.490 75,312 +0.10(+7.19%)
Dec 11, 2024 1.414 1.420 1.315 1.390 149,905 +0.01(+0.72%)
Dec 10, 2024 1.600 1.600 1.330 1.380 405,761 -0.18(-11.54%)
Dec 09, 2024 1.425 1.600 1.368 1.560 434,510 +0.19(+13.88%)
Dec 06, 2024 1.390 1.397 1.306 1.370 138,536 -0.01(-0.73%)
Dec 05, 2024 1.430 1.450 1.365 1.380 168,260 -0.03(-2.34%)
Dec 04, 2024 1.310 1.430 1.310 1.413 390,507 +0.11(+8.69%)
Dec 03, 2024 1.370 1.370 1.299 1.300 179,850 -0.03(-1.98%)
Dec 02, 2024 1.290 1.400 1.210 1.326 305,656 +0.05(+3.61%)
Nov 29, 2024 1.150 1.300 1.130 1.280 174,641 +0.10(+8.47%)
Nov 27, 2024 1.210 1.216 1.165 1.180 68,129 -0.03(-2.48%)
Nov 26, 2024 1.150 1.230 1.147 1.210 105,976 +0.06(+5.22%)
Nov 25, 2024 1.244 1.260 1.120 1.150 122,507 -0.09(-6.88%)
Nov 22, 2024 1.187 1.240 1.157 1.235 223,476 +0.03(+2.49%)
Nov 21, 2024 1.255 1.270 1.145 1.205 151,490 -0.02(-1.31%)
Nov 20, 2024 1.200 1.290 1.173 1.221 165,291 +0.02(+1.75%)
Nov 19, 2024 1.040 1.210 1.040 1.200 204,267 +0.17(+16.05%)
Nov 18, 2024 0.9700 1.150 0.9405 1.034 199,906 +0.06(+5.62%)
Nov 15, 2024 0.9700 1.090 0.9500 0.9790 274,784 +0.02(+1.98%)
Nov 14, 2024 0.8300 0.9700 0.8300 0.9600 268,139 +0.11(+13.18%)
Nov 13, 2024 0.8300 0.8663 0.8020 0.8482 62,620 +0.02(+2.87%)
Nov 12, 2024 0.8600 0.8685 0.7991 0.8245 16,200 -0.03(-3.13%)
Nov 11, 2024 0.8316 0.8806 0.8301 0.8511 54,275 -0.01(-1.13%)
Nov 08, 2024 0.7797 0.8650 0.7797 0.8608 69,852 +0.08(+10.73%)
Nov 07, 2024 0.7817 0.8000 0.7500 0.7774 109,438 -0.02(-2.83%)
Nov 06, 2024 0.8200 0.8200 0.7800 0.8000 68,860 -0.01(-1.51%)
Nov 05, 2024 0.8000 0.8568 0.8000 0.8123 34,614 -0.02(-2.13%)
Nov 04, 2024 0.8552 0.8997 0.8200 0.8300 28,190 -0.04(-4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.