Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.4323 -0.0327 (-7.03%)
Streaming Delayed Price Updated: 2:18 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 0.4600 0.4650 0.4600 0.4650 5,100 +0.01(+2.20%)
Jan 08, 2025 0.4850 0.4850 0.4550 0.4550 622 -0.04(-7.46%)
Jan 07, 2025 0.5200 0.5200 0.4917 0.4917 13,882 +0.01(+1.17%)
Jan 06, 2025 0.4905 0.5080 0.4733 0.4860 27,356 +0.02(+4.29%)
Jan 03, 2025 0.4468 0.4660 0.4363 0.4660 1,300 +0.03(+7.37%)
Jan 02, 2025 0.4340 0.4340 0.4340 0.4340 100 +0.00(+0.46%)
Dec 31, 2024 0.4320 0 +0.02(+5.88%)
Dec 30, 2024 0.4238 0.4305 0.4010 0.4080 5,206 -0.03(-7.40%)
Dec 27, 2024 0.4280 0.4430 0.4280 0.4406 6,348 -0.02(-5.04%)
Dec 26, 2024 0.4433 0.4640 0.4433 0.4640 4,100 +0.02(+3.92%)
Dec 24, 2024 0.4660 0.4660 0.4220 0.4465 15,170 +0.03(+6.82%)
Dec 23, 2024 0.4300 0.4416 0.4180 0.4180 8,535 -0.01(-3.24%)
Dec 20, 2024 0.4260 0.4380 0.4260 0.4320 1,735 +0.01(+2.86%)
Dec 19, 2024 0.4182 0.4200 0.3950 0.4200 5,714 -0.00(-1.15%)
Dec 18, 2024 0.4405 0.4405 0.4249 0.4249 2,292 +0.00(+0.45%)
Dec 17, 2024 0.3990 0.4300 0.3990 0.4230 4,901 +0.01(+1.73%)
Dec 16, 2024 0.4400 0.4400 0.4158 0.4158 1,550 -0.03(-6.92%)
Dec 13, 2024 0.4405 0.4500 0.4303 0.4467 8,146 -0.01(-2.25%)
Dec 12, 2024 0.4700 0.4700 0.4400 0.4570 2,631 -0.00(-0.48%)
Dec 11, 2024 0.4800 0.4800 0.4592 0.4592 42,220 -0.01(-2.30%)
Dec 10, 2024 0.4615 0.4820 0.4600 0.4700 3,535 +0.02(+4.44%)
Dec 09, 2024 0.4420 0.4705 0.4420 0.4500 24,487 +0.00(+0.22%)
Dec 06, 2024 0.4425 0.4490 0.4425 0.4490 3,365 +0.01(+2.05%)
Dec 05, 2024 0.4220 0.4530 0.4220 0.4400 2,843 +0.02(+3.53%)
Dec 04, 2024 0.4520 0.4520 0.4170 0.4250 20,342 +0.01(+2.43%)
Dec 03, 2024 0.4215 0.4215 0.4149 0.4149 1,152 -0.02(-4.84%)
Dec 02, 2024 0.4056 0.4360 0.4000 0.4360 17,760 +0.01(+2.47%)
Nov 29, 2024 0.4220 0.4255 0.4220 0.4255 250 -0.00(-1.05%)
Nov 27, 2024 0.4300 0.4300 0.4280 0.4300 1,595 +0.00(+0.82%)
Nov 26, 2024 0.4320 0.4470 0.4265 0.4265 2,405 -0.02(-3.53%)
Nov 25, 2024 0.4499 0.4499 0.4421 0.4421 2,690 +0.00(+0.48%)
Nov 22, 2024 0.4450 0.4450 0.4400 0.4400 5,100 -0.00(-0.90%)
Nov 21, 2024 0.4400 0.4440 0.4258 0.4440 5,966 +0.02(+4.47%)
Nov 20, 2024 0.4250 0.4480 0.4250 0.4250 1,100 -0.04(-9.57%)
Nov 19, 2024 0.4700 0.4700 0.4700 0.4700 7,008 +0.00(+0.53%)
Nov 18, 2024 0.4310 0.4730 0.4310 0.4675 560 +0.02(+3.66%)
Nov 15, 2024 0.4498 0.4512 0.4498 0.4510 1,630 +0.01(+2.29%)
Nov 14, 2024 0.4472 0.4800 0.4409 0.4409 11,241 -0.05(-10.02%)
Nov 13, 2024 0.5020 0.5020 0.4530 0.4900 13,050 -0.00(-0.41%)
Nov 12, 2024 0.4800 0.5320 0.4800 0.4920 5,277 -0.03(-5.71%)
Nov 11, 2024 0.5185 0.5218 0.5185 0.5218 2,384 +0.02(+3.57%)
Nov 08, 2024 0.5085 0.5176 0.4961 0.5038 3,610 -0.00(-0.89%)
Nov 07, 2024 0.4900 0.5350 0.4900 0.5083 43,715 -0.00(-0.10%)
Nov 06, 2024 0.5086 0.5088 0.5086 0.5088 925 -0.05(-9.29%)
Nov 05, 2024 0.5490 0.5609 0.5490 0.5609 606 +0.02(+3.18%)
Nov 04, 2024 0.5300 0.5510 0.5300 0.5436 7,600 -0.00(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.