Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP: IPIX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0001 0 +0.00(+0.00%)
Dec 30, 2024 0.0001 0.0003 0.0001 0.0001 1,312,698 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 70,812 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 450,885 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 88,226 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 745,670 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 188,329 -0.00(-66.67%)
Dec 18, 2024 0.0003 0.0003 0.0003 0.0003 141,363 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0003 0.0003 300,745 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0003 0.0003 264,050 +0.00(+0.00%)
Dec 13, 2024 0.0003 0.0003 0.0003 0.0003 245,933 +0.00(+0.00%)
Dec 12, 2024 0.0003 0.0003 0.0003 0.0003 60,905 +0.00(+0.00%)
Dec 11, 2024 0.0003 0.0003 0.0003 0.0003 276,169 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0003 0.0003 0.0003 707,969 -0.00(-25.00%)
Dec 09, 2024 0.0001 0.0087 0.0001 0.0004 188,841 +0.00(+33.33%)
Dec 06, 2024 0.0003 0.0004 0.0003 0.0003 247,726 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0004 0.0003 0.0003 49,401 +0.00(+0.00%)
Dec 04, 2024 0.0003 0.0003 0.0003 0.0003 32,739 +0.00(+0.00%)
Dec 03, 2024 0.0003 0.0003 0.0003 0.0003 79,186 +0.00(+0.00%)
Dec 02, 2024 0.0003 0.0003 0.0003 0.0003 24,521 +0.00(+200.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-80.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 29,915 +0.00(+25.00%)
Nov 26, 2024 0.0004 0.0004 0.0004 0.0004 78,624 +0.00(+100.00%)
Nov 25, 2024 0.0002 0.0002 0.0001 0.0002 30,222 +0.00(+0.00%)
Nov 22, 2024 0.0002 0.0186 0.0002 0.0002 142,744 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0002 0.0001 0.0002 103,040 +0.00(+100.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 3,019,178 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 101,426 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 470,104 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 642,781 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0001 674,890 -0.00(-50.00%)
Nov 13, 2024 0.0004 0.0004 0.0002 0.0002 2,099,000 -0.00(-60.00%)
Nov 12, 2024 0.0004 0.0005 0.0003 0.0005 637,531 +0.00(+0.00%)
Nov 11, 2024 0.0004 0.0005 0.0004 0.0005 616,200 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 9,527 +0.00(+20.00%)
Nov 07, 2024 0.0005 0.0005 0.0005 0.0005 106,500 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0005 0.0005 238,833 +0.00(+0.00%)
Nov 05, 2024 0.0004 0.0005 0.0001 0.0005 38,913 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0187 0.0004 0.0005 88,098 +0.00(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.