Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (OP: INXSF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.3890 0.3890 0.3800 0.3800 512 +0.00(+0.00%)
Dec 23, 2024 0.3800 44 -0.01(-2.06%)
Dec 19, 2024 0.3880 500 -0.00(-0.51%)
Dec 18, 2024 0.3800 0.3900 0.3800 0.3900 12,501 +0.00(+0.00%)
Dec 17, 2024 0.3834 0.3900 0.3834 0.3900 1,100 +0.02(+5.52%)
Dec 16, 2024 0.4180 0.4180 0.3620 0.3696 31,975 -0.02(-5.47%)
Dec 13, 2024 0.3801 0.4000 0.3801 0.3910 6,300 -0.00(-0.20%)
Dec 12, 2024 0.3918 0.3918 0.3918 0.3918 1,000 -0.02(-5.34%)
Dec 11, 2024 0.4198 0.4198 0.4042 0.4139 62,200 +0.04(+9.50%)
Dec 10, 2024 0.3774 0.3960 0.3774 0.3780 81,549 -0.00(-1.02%)
Dec 09, 2024 0.4080 0.4080 0.3800 0.3819 68,500 -0.00(-0.03%)
Dec 06, 2024 0.3618 0.3820 0.3609 0.3820 50,483 +0.01(+1.33%)
Dec 05, 2024 0.3599 0.3770 0.3599 0.3770 36,010 +0.03(+7.71%)
Dec 02, 2024 0.3500 0 -0.02(-5.84%)
Nov 29, 2024 0.3910 0.3910 0.3535 0.3717 51,165 +0.00(+0.35%)
Nov 25, 2024 0.3704 0 -0.02(-4.29%)
Nov 22, 2024 0.2900 0.4277 0.2900 0.3870 702,471 +0.13(+51.47%)
Nov 19, 2024 0.2555 0 +0.00(+0.16%)
Nov 18, 2024 0.2406 0.2551 0.2406 0.2551 1,763 +0.01(+6.03%)
Nov 15, 2024 0.2507 0.2514 0.2406 0.2406 44,000 -0.02(-6.67%)
Nov 14, 2024 0.2578 0.2578 0.2578 0.2578 52,500 -0.00(-1.07%)
Nov 13, 2024 0.2853 0.2853 0.2606 0.2606 830 -0.00(-1.66%)
Nov 12, 2024 0.2650 0.2650 0.2650 0.2650 2,000 +0.00(+1.61%)
Nov 06, 2024 0.2608 0 -0.03(-9.51%)
Oct 30, 2024 0.2882 0 +0.02(+6.74%)
Oct 23, 2024 0.2700 0 +0.01(+2.08%)
Oct 21, 2024 0.2645 0 -0.04(-11.83%)
Oct 17, 2024 0.3000 0 +0.03(+9.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.