Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0002 0.0002 0.0001 0.0002 675,000 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0001 0.0002 930,000 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0002 0.0001 0.0002 8,161,211 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0002 0.0001 0.0002 99,170 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0002 0.0001 0.0002 2,941,000 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0002 0.0001 0.0002 8,750,309 +0.00(+0.00%)
Jan 03, 2025 0.0002 0.0002 0.0001 0.0002 5,053,435 +0.00(+0.00%)
Jan 02, 2025 0.0001 0.0002 0.0001 0.0002 2,623,890 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0002 23,860,050 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0002 0.0001 0.0002 47,261,000 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0002 0.0001 0.0002 2,445,000 +0.00(+0.00%)
Dec 24, 2024 0.0002 0.0002 0.0001 0.0002 1,780,500 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0002 0.0001 0.0002 6,954,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0002 0.0001 0.0002 8,944,500 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0002 0.0001 0.0002 4,112,505 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0002 0.0001 0.0002 75,239,352 +0.00(+100.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 5,753,000 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 3,900,000 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 6,150,932 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 9,000,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 11,009,999 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 40,800,000 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,226,832 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0002 0.0001 0.0001 2,417,300 +0.00(+0.00%)
Nov 27, 2024 0.0002 0.0002 0.0001 0.0001 7,468,000 +0.00(+0.00%)
Nov 26, 2024 0.0002 0.0002 0.0001 0.0001 7,598,499 -0.00(-50.00%)
Nov 25, 2024 0.0001 0.0002 0.0001 0.0002 21,562,500 +0.00(+100.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 8,100,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 4,075,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0002 0.0001 0.0001 13,696,000 -0.00(-50.00%)
Nov 19, 2024 0.0001 0.0002 0.0001 0.0002 10,507,500 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0002 0.0001 0.0002 10,484,492 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0002 0.0001 0.0002 3,158,007 +0.00(+0.00%)
Nov 14, 2024 0.0002 0.0002 0.0001 0.0002 1,062,859 +0.00(+0.00%)
Nov 13, 2024 0.0002 0.0002 0.0001 0.0002 3,775,799 +0.00(+0.00%)
Nov 12, 2024 0.0002 0.0002 0.0001 0.0002 408,142 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0002 0.0001 0.0002 15,622,492 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0002 0.0001 0.0002 144,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0002 0.0001 0.0002 2,705,725 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0002 0.0001 0.0002 2,232,995 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0002 0.0001 0.0002 346,500 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0002 0.0001 0.0002 20,847,100 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.