Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Land Alliance Inc (OP: ILAL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.1160 0.1200 0.1050 0.1100 71,645 -0.01(-5.50%)
Dec 24, 2024 0.1100 0.1164 0.1100 0.1164 14,150 -0.00(-0.51%)
Dec 23, 2024 0.1185 0.1185 0.0901 0.1170 98,500 -0.00(-1.27%)
Dec 20, 2024 0.1019 0.1187 0.1009 0.1185 207,262 -0.00(-0.17%)
Dec 19, 2024 0.1050 0.1200 0.0820 0.1187 215,820 +0.00(+3.22%)
Dec 18, 2024 0.0890 0.1150 0.0800 0.1150 3,148,493 +0.03(+36.09%)
Dec 17, 2024 0.0785 0.0880 0.0700 0.0845 395,353 +0.00(+3.05%)
Dec 16, 2024 0.0700 0.0820 0.0700 0.0820 173,636 +0.01(+17.14%)
Dec 13, 2024 0.0670 0.0700 0.0664 0.0700 13,400 -0.01(-7.28%)
Dec 12, 2024 0.0624 0.0755 0.0624 0.0755 293,700 +0.01(+16.69%)
Dec 11, 2024 0.0620 0.0755 0.0600 0.0647 197,005 -0.00(-0.46%)
Dec 10, 2024 0.0770 0.0770 0.0630 0.0650 272,740 -0.02(-22.62%)
Dec 06, 2024 0.0840 0 -0.00(-0.94%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0848 930 -0.00(-0.24%)
Dec 04, 2024 0.0751 0.0850 0.0751 0.0850 28,775 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0850 0.0800 0.0850 1,200 +0.00(+0.00%)
Dec 02, 2024 0.0790 0.0890 0.0737 0.0850 296,129 +0.01(+8.97%)
Nov 29, 2024 0.0790 0.0790 0.0690 0.0780 2,900 +0.00(+6.12%)
Nov 27, 2024 0.0800 0.0800 0.0655 0.0735 140,512 -0.00(-3.29%)
Nov 26, 2024 0.0800 0.0899 0.0720 0.0760 209,444 -0.01(-15.46%)
Nov 25, 2024 0.0835 0.0900 0.0772 0.0899 15,531 -0.00(-0.11%)
Nov 22, 2024 0.0780 0.0949 0.0745 0.0900 162,180 +0.01(+14.07%)
Nov 21, 2024 0.0750 0.0789 0.0700 0.0789 136,500 +0.00(+1.15%)
Nov 20, 2024 0.0800 0.0890 0.0690 0.0780 365,036 -0.01(-12.26%)
Nov 19, 2024 0.0850 0.1000 0.0780 0.0889 353,940 +0.01(+13.97%)
Nov 18, 2024 0.0850 0.1160 0.0680 0.0780 201,970 -0.00(-2.50%)
Nov 15, 2024 0.0793 0.0834 0.0752 0.0800 108,000 -0.01(-6.54%)
Nov 14, 2024 0.0876 0.0890 0.0806 0.0856 7,019 -0.00(-2.28%)
Nov 13, 2024 0.0850 0.0976 0.0753 0.0876 220,659 -0.01(-12.40%)
Nov 12, 2024 0.1100 0.1200 0.0793 0.1000 1,091,120 -0.01(-9.09%)
Nov 11, 2024 0.1000 0.1100 0.0910 0.1100 120,651 +0.01(+10.00%)
Nov 08, 2024 0.0990 0.1080 0.0920 0.1000 367,495 +0.02(+18.62%)
Nov 07, 2024 0.0940 0.0970 0.0843 0.0843 57,382 -0.01(-10.32%)
Nov 06, 2024 0.0835 0.0940 0.0745 0.0940 127,947 +0.00(+2.17%)
Nov 05, 2024 0.0900 0.0970 0.0800 0.0920 194,799 -0.00(-4.17%)
Nov 04, 2024 0.0800 0.0962 0.0800 0.0960 214,406 +0.00(+4.80%)
Nov 01, 2024 0.0940 0.0940 0.0800 0.0916 55,200 -0.00(-3.58%)
Oct 31, 2024 0.0900 0.0967 0.0850 0.0950 154,425 +0.00(+0.00%)
Oct 30, 2024 0.0850 0.0970 0.0850 0.0950 152,359 -0.00(-2.06%)
Oct 29, 2024 0.0750 0.0970 0.0675 0.0970 191,900 +0.02(+22.01%)
Oct 28, 2024 0.0800 0.0800 0.0701 0.0795 70,284 +0.00(+0.63%)
Oct 25, 2024 0.0798 0.0840 0.0700 0.0790 225,929 -0.00(-1.25%)
Oct 24, 2024 0.0612 0.0800 0.0612 0.0800 800 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0818 0.0712 0.0800 1,850 +0.00(+0.00%)
Oct 22, 2024 0.0800 0.0818 0.0651 0.0800 122,150 -0.00(-4.76%)
Oct 21, 2024 0.0750 0.0840 0.0600 0.0840 181,450 +0.00(+0.00%)
Oct 18, 2024 0.0840 0.0840 0.0720 0.0840 1,300 +0.00(+0.00%)
Oct 17, 2024 0.0695 0.0840 0.0640 0.0840 25,151 -0.00(-1.18%)
Oct 16, 2024 0.0850 0.0980 0.0700 0.0850 27,803 -0.01(-9.57%)
Oct 15, 2024 0.0850 0.0990 0.0800 0.0940 35,181 -0.00(-3.09%)
Oct 14, 2024 0.0980 0.0980 0.0715 0.0970 27,579 +0.02(+21.71%)
Oct 11, 2024 0.0903 0.0950 0.0797 0.0797 42,120 -0.02(-19.25%)
Oct 10, 2024 0.0749 0.0987 0.0749 0.0987 131,520 +0.02(+23.84%)
Oct 09, 2024 0.0938 0.1000 0.0551 0.0797 222,463 -0.03(-26.20%)
Oct 08, 2024 0.0925 0.1080 0.0850 0.1080 255,209 +0.02(+20.13%)
Oct 07, 2024 0.0840 0.0950 0.0776 0.0899 356,908 +0.00(+1.01%)
Oct 04, 2024 0.0680 0.0949 0.0680 0.0890 143,138 +0.02(+26.78%)
Oct 03, 2024 0.0555 0.0702 0.0555 0.0702 519,453 +0.01(+17.20%)
Oct 02, 2024 0.0570 0.0599 0.0524 0.0599 62,791 +0.00(+5.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.