Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0042 -0.0003 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0042 0.0045 0.0038 0.0042 9,488,223 -0.00(-6.67%)
Dec 26, 2024 0.0045 0.0049 0.0035 0.0045 15,544,838 +0.00(+7.14%)
Dec 24, 2024 0.0040 0.0046 0.0040 0.0042 7,029,332 +0.00(+2.44%)
Dec 23, 2024 0.0035 0.0043 0.0034 0.0041 10,551,535 +0.00(+20.59%)
Dec 20, 2024 0.0035 0.0037 0.0033 0.0034 6,822,644 +0.00(+0.00%)
Dec 19, 2024 0.0035 0.0038 0.0034 0.0034 14,835,450 -0.00(-5.56%)
Dec 18, 2024 0.0038 0.0038 0.0035 0.0036 4,019,483 -0.00(-2.70%)
Dec 17, 2024 0.0034 0.0038 0.0034 0.0037 13,066,546 -0.00(-2.63%)
Dec 16, 2024 0.0042 0.0042 0.0035 0.0038 10,880,408 -0.00(-9.52%)
Dec 13, 2024 0.0046 0.0046 0.0034 0.0042 31,086,756 -0.00(-12.50%)
Dec 12, 2024 0.0049 0.0052 0.0042 0.0048 6,631,680 -0.00(-2.04%)
Dec 11, 2024 0.0047 0.0052 0.0045 0.0049 9,161,758 -0.00(-2.00%)
Dec 10, 2024 0.0040 0.0053 0.0040 0.0050 22,512,710 +0.00(+4.17%)
Dec 09, 2024 0.0045 0.0050 0.0043 0.0048 14,878,394 +0.00(+11.63%)
Dec 06, 2024 0.0032 0.0046 0.0030 0.0043 33,843,176 +0.00(+34.37%)
Dec 05, 2024 0.0033 0.0035 0.0030 0.0032 21,452,620 -0.00(-8.57%)
Dec 04, 2024 0.0034 0.0035 0.0032 0.0035 16,965,608 +0.00(+6.06%)
Dec 03, 2024 0.0035 0.0036 0.0032 0.0033 21,845,128 -0.00(-5.71%)
Dec 02, 2024 0.0036 0.0037 0.0032 0.0035 12,453,637 +0.00(+0.00%)
Nov 29, 2024 0.0032 0.0035 0.0031 0.0035 9,793,729 +0.00(+6.06%)
Nov 27, 2024 0.0036 0.0036 0.0032 0.0033 6,589,465 -0.00(-2.94%)
Nov 26, 2024 0.0033 0.0036 0.0032 0.0034 15,880,598 +0.00(+6.25%)
Nov 25, 2024 0.0037 0.0040 0.0031 0.0032 30,291,716 -0.00(-13.51%)
Nov 22, 2024 0.0040 0.0040 0.0036 0.0037 6,655,997 +0.00(+0.00%)
Nov 21, 2024 0.0041 0.0041 0.0035 0.0037 17,403,102 +0.00(+2.78%)
Nov 20, 2024 0.0041 0.0042 0.0036 0.0036 10,734,872 -0.00(-10.00%)
Nov 19, 2024 0.0044 0.0044 0.0032 0.0040 50,044,300 -0.00(-11.11%)
Nov 18, 2024 0.0041 0.0052 0.0041 0.0045 18,125,328 +0.00(+0.00%)
Nov 15, 2024 0.0049 0.0049 0.0043 0.0045 8,040,022 -0.00(-6.25%)
Nov 14, 2024 0.0053 0.0053 0.0046 0.0048 12,312,620 -0.00(-4.00%)
Nov 13, 2024 0.0048 0.0053 0.0045 0.0050 6,798,993 +0.00(+6.38%)
Nov 12, 2024 0.0047 0.0049 0.0042 0.0047 9,022,630 +0.00(+2.17%)
Nov 11, 2024 0.0052 0.0052 0.0043 0.0046 15,744,421 -0.00(-13.21%)
Nov 08, 2024 0.0051 0.0056 0.0051 0.0053 10,868,703 +0.00(+1.92%)
Nov 07, 2024 0.0054 0.0054 0.0048 0.0052 6,773,823 -0.00(-3.70%)
Nov 06, 2024 0.0050 0.0054 0.0045 0.0054 8,156,179 +0.00(+3.85%)
Nov 05, 2024 0.0048 0.0055 0.0043 0.0052 12,962,906 +0.00(+15.56%)
Nov 04, 2024 0.0043 0.0049 0.0041 0.0045 9,309,487 +0.00(+0.00%)
Nov 01, 2024 0.0048 0.0048 0.0040 0.0045 7,741,484 +0.00(+2.27%)
Oct 31, 2024 0.0046 0.0060 0.0042 0.0044 23,494,396 -0.00(-4.35%)
Oct 30, 2024 0.0043 0.0051 0.0042 0.0046 6,680,493 -0.00(-8.00%)
Oct 29, 2024 0.0042 0.0053 0.0040 0.0050 16,474,741 +0.00(+6.38%)
Oct 28, 2024 0.0053 0.0053 0.0042 0.0047 9,134,063 -0.00(-9.62%)
Oct 25, 2024 0.0052 0.0053 0.0047 0.0052 13,439,188 +0.00(+0.00%)
Oct 24, 2024 0.0050 0.0055 0.0049 0.0052 15,585,899 +0.00(+1.96%)
Oct 23, 2024 0.0050 0.0057 0.0047 0.0051 9,138,137 +0.00(+2.00%)
Oct 22, 2024 0.0051 0.0058 0.0047 0.0050 8,721,356 -0.00(-5.66%)
Oct 21, 2024 0.0053 0.0058 0.0040 0.0053 20,528,676 -0.00(-11.67%)
Oct 18, 2024 0.0060 0.0063 0.0056 0.0060 15,175,768 +0.00(+7.14%)
Oct 17, 2024 0.0058 0.0061 0.0048 0.0056 26,382,224 +0.00(+3.70%)
Oct 16, 2024 0.0057 0.0069 0.0054 0.0054 28,688,432 +0.00(+0.00%)
Oct 15, 2024 0.0049 0.0056 0.0046 0.0054 13,943,280 +0.00(+12.50%)
Oct 14, 2024 0.0048 0.0050 0.0044 0.0048 9,082,088 +0.00(+4.35%)
Oct 11, 2024 0.0043 0.0048 0.0040 0.0046 21,619,688 +0.00(+9.52%)
Oct 10, 2024 0.0041 0.0043 0.0040 0.0042 13,422,503 +0.00(+5.00%)
Oct 09, 2024 0.0040 0.0042 0.0036 0.0040 83,360,864 -0.00(-6.98%)
Oct 08, 2024 0.0048 0.0048 0.0041 0.0043 13,249,459 -0.00(-2.27%)
Oct 07, 2024 0.0047 0.0051 0.0043 0.0044 45,866,824 -0.00(-6.38%)
Oct 04, 2024 0.0045 0.0047 0.0040 0.0047 19,806,456 +0.00(+6.82%)
Oct 03, 2024 0.0045 0.0048 0.0042 0.0044 42,472,016 -0.00(-2.22%)
Oct 02, 2024 0.0054 0.0054 0.0044 0.0045 31,350,910 -0.00(-15.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.