Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IESVF )

0.2720 -0.0130 (-4.56%)
Streaming Delayed Price Updated: 10:29 AM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.2700 0.2720 0.2700 0.2720 6,685 -0.01(-4.56%)
Aug 14, 2024 0.2850 0 +0.03(+11.33%)
Aug 12, 2024 0.2560 0 -0.02(-8.57%)
Aug 09, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Aug 08, 2024 0.2700 0.2800 0.2700 0.2700 3,385 +0.02(+8.00%)
Aug 07, 2024 0.2750 0.2750 0.2500 0.2500 6,500 -0.02(-7.41%)
Aug 06, 2024 0.2800 0.2800 0.2638 0.2700 6,900 +0.01(+3.85%)
Aug 05, 2024 0.2547 0.2800 0.2547 0.2600 41,500 -0.03(-11.71%)
Aug 02, 2024 0.2945 0.2945 0.2945 0.2945 6,800 -0.02(-5.31%)
Aug 01, 2024 0.3110 0.3110 0.3100 0.3110 15,900 +0.00(+1.50%)
Jul 31, 2024 0.3064 0.3064 0.3064 0.3064 1,038 +0.01(+2.13%)
Jul 30, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.02(-6.25%)
Jul 29, 2024 0.3165 0.3330 0.3165 0.3200 18,000 -0.01(-3.47%)
Jul 26, 2024 0.3315 0.3315 0.3315 0.3315 250 -0.00(-1.40%)
Jul 25, 2024 0.3362 0.3362 0.3362 0.3362 1,000 -0.00(-1.41%)
Jul 24, 2024 0.3400 0.3410 0.3225 0.3410 5,900 -0.00(-0.29%)
Jul 23, 2024 0.3410 0.3420 0.3410 0.3420 3,000 +0.02(+6.88%)
Jul 22, 2024 0.3410 0.3410 0.3000 0.3200 13,151 -0.01(-3.32%)
Jul 19, 2024 0.3136 0.3310 0.3136 0.3310 57,700 -0.01(-2.65%)
Jul 18, 2024 0.3400 0.3400 0.3400 0.3400 3,200 +0.01(+3.03%)
Jul 17, 2024 0.3370 0.3380 0.3040 0.3300 51,400 +0.04(+13.79%)
Jul 16, 2024 0.3200 0.3290 0.2900 0.2900 5,900 -0.03(-8.52%)
Jul 15, 2024 0.3250 0.3261 0.3170 0.3170 13,938 +0.02(+5.32%)
Jul 12, 2024 0.3000 0.3010 0.3000 0.3010 8,724 +0.00(+0.33%)
Jul 11, 2024 0.3000 0.3000 0.3000 0.3000 1,000 -0.00(-0.17%)
Jul 10, 2024 0.3005 0.3005 0.3005 0.3005 1,000 +0.00(+0.50%)
Jul 09, 2024 0.2769 0.2990 0.2769 0.2990 2,700 +0.01(+4.55%)
Jul 08, 2024 0.2960 0.3060 0.2860 0.2860 9,238 +0.01(+4.38%)
Jul 05, 2024 0.2900 0.2900 0.2735 0.2740 6,360 +0.02(+9.60%)
Jul 03, 2024 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jul 02, 2024 0.2545 0.2690 0.2400 0.2500 4,442 -0.02(-5.66%)
Jul 01, 2024 0.2690 0.2690 0.2350 0.2650 7,558 +0.01(+5.58%)
Jun 28, 2024 0.2680 0.2680 0.2510 0.2510 1,350 -0.02(-6.34%)
Jun 27, 2024 0.2544 0.2680 0.2510 0.2680 14,760 +0.00(+0.00%)
Jun 26, 2024 0.2476 0.2680 0.2476 0.2680 5,500 +0.01(+3.08%)
Jun 25, 2024 0.2425 0.2600 0.2350 0.2600 24,509 +0.01(+4.00%)
Jun 21, 2024 0.2500 0 -0.01(-3.85%)
Jun 20, 2024 0.2600 0.2750 0.2600 0.2600 11,008 -0.00(-0.95%)
Jun 18, 2024 0.2820 0.2820 0.2625 0.2625 16,100 -0.02(-6.91%)
Jun 17, 2024 0.2820 0.2820 0.2820 0.2820 10,600 +0.05(+23.68%)
Jun 14, 2024 0.2600 0.2600 0.2280 0.2280 6,600 -0.04(-15.56%)
Jun 13, 2024 0.2600 0.2700 0.2600 0.2700 26,572 -0.02(-5.59%)
Jun 12, 2024 0.2900 0.2900 0.2815 0.2860 26,000 +0.02(+5.93%)
Jun 11, 2024 0.2700 0.2700 0.2600 0.2700 9,500 +0.01(+3.85%)
Jun 07, 2024 0.2600 0 -0.00(-0.38%)
Jun 05, 2024 0.2610 0 -0.04(-13.00%)
Jun 04, 2024 0.2925 0.3110 0.2925 0.3000 3,500 +0.01(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.