Indicators

Idemitsu Kosan Co. Ltd (OP: IDKOY )

14.86 +0.60 (+4.20%)

Streaming Delayed Price Updated: 3:40 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2025				14.27	15	-0.29(-2.03%)
Mar 04, 2025				14.56	48	+1.06(+7.85%)
Feb 25, 2025				13.50	12	+0.32(+2.47%)
Feb 24, 2025	13.18	13.18	13.18	13.18	647	-0.32(-2.41%)
Feb 21, 2025	13.50	13.50	13.50	13.50	170	+0.00(+0.00%)
Feb 20, 2025	13.50	13.50	13.50	13.50	100	-0.89(-6.22%)
Feb 12, 2025				14.39	20	+1.14(+8.64%)
Feb 06, 2025				13.25	11	+0.89(+7.20%)
Feb 05, 2025	12.36	12.36	12.36	12.36	205	-0.64(-4.92%)
Feb 03, 2025				13.00	41	-0.22(-1.70%)
Jan 31, 2025	13.18	13.22	12.40	13.22	535	+0.25(+1.89%)
Jan 30, 2025	12.98	12.98	12.98	12.98	267	+0.03(+0.27%)
Jan 22, 2025				12.95	104	-0.03(-0.27%)
Jan 21, 2025	12.98	12.98	12.98	12.98	139	+0.16(+1.25%)
Jan 13, 2025				12.82	7	-0.48(-3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.