Skip to main content

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6500 +0.0300 (+4.84%)
Streaming Delayed Price Updated: 10:25 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.6500 0.6500 0.6500 0.6500 3,000 +0.03(+4.84%)
Jan 10, 2025 0.6200 0.6200 0.6118 0.6200 220,115 -0.01(-1.59%)
Jan 07, 2025 0.6300 10 +0.01(+0.90%)
Dec 31, 2024 0.6244 90 -0.03(-3.94%)
Dec 26, 2024 0.6500 0 +0.00(+0.00%)
Dec 23, 2024 0.6500 0 +0.05(+8.33%)
Dec 20, 2024 0.6000 0.6000 0.6000 0.6000 7,100 -0.01(-1.15%)
Nov 29, 2024 0.6070 0 +0.00(+0.02%)
Nov 19, 2024 0.6069 0 +0.01(+1.95%)
Nov 11, 2024 0.5953 0 -0.02(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.