Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Cons A ADR (OP: ICAGY )

7.420 -0.310 (-4.01%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 7.350 7.490 7.335 7.420 109,491 -0.31(-4.01%)
Jan 10, 2025 7.680 7.750 7.660 7.730 213,320 +0.13(+1.71%)
Jan 08, 2025 7.670 7.670 7.550 7.600 80,308 +0.01(+0.13%)
Jan 07, 2025 7.510 7.610 7.510 7.590 223,519 +0.18(+2.50%)
Jan 06, 2025 7.415 7.500 7.380 7.405 164,267 -0.08(-1.13%)
Jan 03, 2025 7.470 7.550 7.381 7.490 154,637 +0.02(+0.27%)
Jan 02, 2025 7.520 7.520 7.440 7.470 122,039 -0.08(-1.06%)
Dec 31, 2024 7.550 0 -0.12(-1.59%)
Dec 30, 2024 7.560 7.700 7.560 7.672 83,792 +0.05(+0.68%)
Dec 27, 2024 7.610 7.650 7.530 7.620 40,227 -0.03(-0.33%)
Dec 26, 2024 7.540 7.690 7.540 7.646 54,782 -0.00(-0.05%)
Dec 24, 2024 7.480 7.700 7.480 7.650 20,994 +0.06(+0.79%)
Dec 23, 2024 7.710 7.710 7.570 7.590 90,832 -0.13(-1.68%)
Dec 20, 2024 7.530 7.790 7.470 7.720 163,237 +0.15(+1.98%)
Dec 19, 2024 7.570 7.640 7.530 7.570 241,585 +0.04(+0.53%)
Dec 18, 2024 7.700 7.750 7.500 7.530 129,087 -0.04(-0.46%)
Dec 17, 2024 7.540 7.650 7.540 7.565 92,914 +0.03(+0.42%)
Dec 16, 2024 7.500 7.600 7.450 7.534 220,545 +0.08(+1.12%)
Dec 13, 2024 7.480 7.500 7.420 7.450 180,697 -0.02(-0.27%)
Dec 12, 2024 7.500 7.559 7.410 7.470 1,543,583 +0.06(+0.81%)
Dec 11, 2024 7.370 7.450 7.300 7.410 1,342,885 +0.17(+2.35%)
Dec 10, 2024 7.150 7.260 7.080 7.240 175,523 +0.01(+0.14%)
Dec 09, 2024 7.350 7.380 7.200 7.230 113,093 -0.07(-0.95%)
Dec 06, 2024 7.300 7.320 7.230 7.300 135,910 +0.02(+0.34%)
Dec 05, 2024 7.100 7.290 7.040 7.275 165,682 +0.28(+3.93%)
Dec 04, 2024 6.860 7.050 6.860 7.000 210,772 +0.25(+3.70%)
Dec 03, 2024 6.670 6.790 6.665 6.750 97,364 +0.03(+0.45%)
Dec 02, 2024 6.610 6.720 6.570 6.720 219,577 +0.08(+1.20%)
Nov 29, 2024 6.570 6.650 6.550 6.640 112,484 +0.16(+2.47%)
Nov 27, 2024 6.480 6.490 6.440 6.480 81,311 +0.12(+1.89%)
Nov 26, 2024 6.330 6.360 6.311 6.360 61,413 +0.00(+0.00%)
Nov 25, 2024 6.280 6.390 6.280 6.360 309,453 +0.18(+2.91%)
Nov 22, 2024 6.090 6.180 6.080 6.180 211,682 +0.01(+0.16%)
Nov 21, 2024 6.180 6.200 6.150 6.170 173,151 +0.06(+0.98%)
Nov 20, 2024 6.120 6.140 6.080 6.110 235,744 +0.06(+1.00%)
Nov 19, 2024 5.976 6.050 5.940 6.050 137,324 -0.14(-2.26%)
Nov 18, 2024 6.120 6.190 6.100 6.190 203,838 +0.10(+1.64%)
Nov 15, 2024 6.080 6.090 6.030 6.090 139,949 +0.06(+1.00%)
Nov 14, 2024 6.030 6.060 6.000 6.030 262,399 +0.05(+0.84%)
Nov 13, 2024 5.940 6.030 5.900 5.980 255,864 -0.07(-1.16%)
Nov 12, 2024 6.080 6.090 5.980 6.050 111,383 -0.06(-0.98%)
Nov 11, 2024 6.070 6.140 6.048 6.110 153,572 +0.14(+2.34%)
Nov 08, 2024 6.010 6.027 5.920 5.970 335,484 +0.32(+5.68%)
Nov 07, 2024 5.590 5.680 5.520 5.649 20,298 -0.01(-0.19%)
Nov 06, 2024 5.670 5.670 5.600 5.660 156,526 +0.12(+2.22%)
Nov 05, 2024 5.490 5.550 5.490 5.537 35,719 +0.07(+1.22%)
Nov 04, 2024 5.490 5.500 5.460 5.470 32,296 +0.05(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.