Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HZLIF )

0.0245 UNCHANGED
Last Price Updated: 1:16 PM EST, Dec 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2024 0.0245 0 -0.00(-5.04%)
Dec 10, 2024 0.0274 0.0309 0.0258 0.0258 31,408 -0.00(-4.80%)
Dec 09, 2024 0.0320 0.0369 0.0240 0.0271 180,478 -0.01(-23.23%)
Dec 06, 2024 0.0333 0.0443 0.0333 0.0353 100,514 +0.00(+11.01%)
Dec 05, 2024 0.0160 0.0346 0.0160 0.0318 87,850 +0.01(+28.23%)
Dec 04, 2024 0.0248 0.0249 0.0248 0.0248 12,990 +0.00(+14.29%)
Dec 03, 2024 0.0137 0.0238 0.0137 0.0217 75,806 +0.00(+29.17%)
Dec 02, 2024 0.0234 0.0234 0.0168 0.0168 47,010 -0.01(-31.71%)
Nov 29, 2024 0.0486 0.0486 0.0234 0.0246 191,433 -0.00(-5.38%)
Nov 27, 2024 0.0245 0.0318 0.0245 0.0260 54,250 +0.00(+11.11%)
Nov 26, 2024 0.0286 0.0343 0.0200 0.0234 101,630 -0.01(-36.41%)
Nov 25, 2024 0.0252 0.0368 0.0218 0.0368 46,002 +0.01(+41.54%)
Nov 22, 2024 0.0282 0.0282 0.0250 0.0260 90,491 -0.00(-9.41%)
Nov 21, 2024 0.0298 0.0324 0.0280 0.0287 74,965 -0.01(-17.77%)
Nov 20, 2024 0.0242 0.0349 0.0242 0.0349 17,166 +0.00(+3.25%)
Nov 19, 2024 0.0338 0.0349 0.0326 0.0338 28,925 +0.01(+39.67%)
Nov 18, 2024 0.0327 0.0391 0.0242 0.0242 70,721 -0.01(-24.38%)
Nov 15, 2024 0.0288 0.0333 0.0288 0.0320 7,000 -0.00(-4.19%)
Nov 14, 2024 0.0390 0.0395 0.0334 0.0334 384,762 -0.00(-11.64%)
Nov 13, 2024 0.0393 0.0393 0.0365 0.0378 137,465 -0.00(-1.31%)
Nov 12, 2024 0.0385 0.0451 0.0365 0.0383 112,392 -0.00(-1.03%)
Nov 11, 2024 0.0500 0.0500 0.0365 0.0387 45,233 -0.00(-5.84%)
Nov 08, 2024 0.0396 0.0411 0.0365 0.0411 21,987 +0.00(+11.08%)
Nov 07, 2024 0.0437 0.0437 0.0365 0.0370 216,400 -0.01(-16.10%)
Nov 06, 2024 0.0500 0.0500 0.0418 0.0441 24,522 -0.00(-3.50%)
Nov 05, 2024 0.0426 0.0457 0.0426 0.0457 1,520 +0.00(+1.78%)
Nov 04, 2024 0.0451 0.0451 0.0441 0.0449 23,500 -0.00(-0.66%)
Nov 01, 2024 0.0450 0.0500 0.0418 0.0452 26,700 -0.00(-2.59%)
Oct 31, 2024 0.0500 0.0500 0.0441 0.0464 21,401 -0.00(-0.85%)
Oct 30, 2024 0.0458 0.0500 0.0450 0.0468 20,290 +0.00(+4.00%)
Oct 29, 2024 0.0486 0.0500 0.0450 0.0450 88,603 -0.00(-6.44%)
Oct 28, 2024 0.0481 0.0500 0.0481 0.0481 57,900 -0.00(-1.03%)
Oct 25, 2024 0.0485 0.0505 0.0485 0.0486 3,300 -0.00(-2.80%)
Oct 24, 2024 0.0429 0.0502 0.0429 0.0500 175,622 +0.00(+4.82%)
Oct 23, 2024 0.0507 0.0507 0.0477 0.0477 42,693 -0.00(-5.54%)
Oct 22, 2024 0.0506 0.0550 0.0450 0.0505 19,976 +0.00(+1.20%)
Oct 21, 2024 0.0500 0.0548 0.0477 0.0499 43,073 -0.00(-5.67%)
Oct 18, 2024 0.0490 0.0575 0.0477 0.0529 52,366 -0.00(-2.04%)
Oct 17, 2024 0.0520 0.0550 0.0490 0.0540 75,701 -0.00(-1.10%)
Oct 16, 2024 0.0516 0.0546 0.0490 0.0546 125,767 +0.01(+13.28%)
Oct 15, 2024 0.0565 0.0565 0.0482 0.0482 48,778 -0.00(-3.41%)
Oct 14, 2024 0.0565 0.0565 0.0499 0.0499 17,001 -0.00(-4.77%)
Oct 11, 2024 0.0565 0.0565 0.0524 0.0524 11,115 -0.00(-3.14%)
Oct 10, 2024 0.0510 0.0552 0.0498 0.0541 105,605 -0.00(-3.05%)
Oct 09, 2024 0.0552 0.0600 0.0527 0.0558 31,761 +0.00(+2.01%)
Oct 08, 2024 0.0585 0.0585 0.0510 0.0547 43,641 -0.00(-3.01%)
Oct 07, 2024 0.0564 0.0564 0.0564 0.0564 1,024 -0.00(-4.24%)
Oct 04, 2024 0.0560 0.0602 0.0533 0.0589 65,100 +0.01(+10.51%)
Oct 03, 2024 0.0519 0.0600 0.0511 0.0533 62,460 -0.00(-6.33%)
Oct 02, 2024 0.0518 0.0569 0.0510 0.0569 84,000 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.