Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

54.48 UNCHANGED
Last Price Updated: 10:43 AM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 54.48 125 +2.59(+4.99%)
Feb 28, 2025 51.89 86 +0.49(+0.95%)
Feb 26, 2025 51.40 1 +0.15(+0.29%)
Feb 21, 2025 51.25 1 +0.91(+1.81%)
Feb 20, 2025 50.34 50.34 50.34 50.34 100 -0.34(-0.67%)
Feb 18, 2025 50.68 15 +0.75(+1.50%)
Feb 13, 2025 49.93 0 +0.18(+0.37%)
Feb 05, 2025 49.75 63 +1.21(+2.49%)
Jan 30, 2025 48.54 26 -1.63(-3.25%)
Jan 28, 2025 50.17 41 +2.37(+4.96%)
Jan 27, 2025 48.00 48.65 47.80 47.80 3,360 +5.30(+12.47%)
Jan 16, 2025 42.50 0 -1.72(-3.89%)
Jan 15, 2025 44.22 44.22 44.22 44.22 958 -1.10(-2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.