Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2024				7.053	47,382	+0.09(+1.26%)
Jul 26, 2024				6.965	14,536	+0.08(+1.13%)
Jul 23, 2024				6.887	7,943	-0.10(-1.47%)
Jul 22, 2024	6.965	6.990	6.965	6.990	36,654	-0.01(-0.07%)
Jul 18, 2024				6.995	18,025	-0.05(-0.78%)
Jul 17, 2024	7.050	7.050	7.000	7.050	20,553	+0.25(+3.60%)
Jul 15, 2024				6.805	76,093	-0.03(-0.37%)
Jul 12, 2024	6.830	6.830	6.750	6.830	4,921	+0.08(+1.19%)
Jul 11, 2024	6.700	6.750	6.590	6.750	84,554	+0.16(+2.43%)
Jul 10, 2024	6.600	6.600	6.564	6.590	56,514	+0.00(+0.00%)
Jul 09, 2024	6.580	6.590	6.570	6.590	73,023	+0.08(+1.23%)
Jul 08, 2024	6.510	6.510	6.510	6.510	3,085	-0.11(-1.60%)
Jul 05, 2024	6.616	6.616	6.616	6.616	694	+0.03(+0.40%)
Jul 03, 2024	6.590	6.590	6.590	6.590	3,435	+0.00(+0.00%)
Jul 02, 2024	6.590	6.620	6.590	6.590	16,404	+0.24(+3.78%)
Jun 27, 2024				6.350	57	-0.01(-0.16%)
Jun 26, 2024	6.400	6.400	6.360	6.360	5,100	-0.16(-2.45%)
Jun 25, 2024	6.500	6.520	6.500	6.520	916	+0.09(+1.40%)
Jun 24, 2024	6.440	6.470	6.430	6.430	750	+0.11(+1.74%)
Jun 21, 2024	6.372	6.387	6.320	6.320	6,673	-0.11(-1.71%)
Jun 20, 2024	6.430	6.430	6.392	6.430	67,850	+0.03(+0.47%)
Jun 18, 2024	6.518	6.518	6.400	6.400	22,135	-0.06(-0.93%)
Jun 17, 2024	6.460	6.460	6.460	6.460	19,122	-0.03(-0.46%)
Jun 13, 2024				6.490	2,924	-0.09(-1.34%)
Jun 11, 2024				6.578	25,128	-0.05(-0.81%)
Jun 10, 2024	6.650	6.650	6.625	6.632	30,829	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Real Estate Investment Trust (OP: HRUFF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Real Estate Investment Trust (OP: HRUFF )

Historical Prices

Sections

Services

Statesman Examiner