Indicators

Hexagon Purus ASA (OP: HPURF )

0.2900 -0.0490 (-14.45%)

Streaming Delayed Price Updated: 10:29 AM EST, Jan 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2025	0.2900	0.2980	0.2900	0.2900	26,000	-0.05(-14.45%)
Jan 22, 2025				0.3390	0	-0.01(-2.02%)
Jan 21, 2025	0.3460	0.3460	0.3460	0.3460	182	-0.03(-8.95%)
Jan 13, 2025				0.3800	0	-0.10(-20.67%)
Jan 08, 2025				0.4790	0	-0.01(-1.80%)
Dec 27, 2024				0.4878	0	+0.03(+6.27%)
Dec 26, 2024	0.4590	0.4590	0.4590	0.4590	593	+0.04(+10.42%)
Dec 18, 2024				0.4157	0	-0.01(-1.49%)
Dec 17, 2024	0.4220	0.4601	0.4220	0.4220	11,200	-0.06(-12.08%)
Dec 16, 2024	0.4800	0.4800	0.4800	0.4800	4,797	-0.08(-13.67%)
Dec 11, 2024				0.5560	0	+0.11(+23.56%)
Nov 25, 2024				0.4500	0	+0.00(+0.00%)
Nov 20, 2024				0.4500	0	-0.02(-4.26%)
Nov 13, 2024				0.4700	0	-0.04(-7.84%)
Nov 12, 2024	0.5100	0.5100	0.5100	0.5100	15,000	-0.03(-5.99%)
Nov 08, 2024				0.5425	0	+0.00(+0.46%)
Nov 06, 2024				0.5400	0	-0.03(-6.09%)
Nov 04, 2024				0.5750	0	-0.03(-4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.