Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024				0.7050	0	-0.02(-2.93%)
Dec 20, 2024	0.6700	0.7300	0.6700	0.7263	24,500	+0.09(+14.38%)
Dec 19, 2024	0.6237	0.6350	0.6200	0.6350	28,260	-0.00(-0.25%)
Dec 17, 2024				0.6366	3	-0.03(-4.70%)
Dec 16, 2024	0.6680	0.6680	0.6680	0.6680	200	+0.07(+11.33%)
Dec 13, 2024	0.5928	0.6000	0.5928	0.6000	4,000	-0.08(-11.76%)
Dec 12, 2024	0.7700	0.7700	0.6800	0.6800	8,000	+0.05(+8.56%)
Dec 11, 2024	0.6264	0.6264	0.6264	0.6264	150	-0.07(-10.50%)
Dec 09, 2024				0.6999	0	+0.08(+13.80%)
Dec 06, 2024	0.6150	0.6150	0.6150	0.6150	224	+0.02(+3.34%)
Dec 02, 2024				0.5951	0	+0.04(+6.46%)
Nov 29, 2024	0.5590	0.5590	0.5590	0.5590	1,200	-0.05(-8.81%)
Nov 26, 2024				0.6130	2,000	-0.03(-5.23%)
Nov 25, 2024	0.6468	0.6468	0.6468	0.6468	1,432	+0.01(+1.57%)
Nov 15, 2024				0.6368	0	+0.03(+4.31%)
Nov 13, 2024				0.6105	0	-0.07(-10.22%)
Nov 07, 2024				0.6800	0	+0.05(+7.09%)
Nov 04, 2024				0.6350	0	+0.03(+4.10%)
Oct 31, 2024				0.6100	0	-0.05(-8.12%)
Oct 30, 2024	0.6500	0.6639	0.6200	0.6639	11,750	+0.01(+2.14%)
Oct 29, 2024	0.6500	0.6500	0.6280	0.6500	12,055	+0.01(+1.56%)
Oct 28, 2024	0.6660	0.6660	0.6400	0.6400	9,500	-0.48(-42.86%)
Oct 25, 2024	1.120	1.120	1.120	1.120	1,700	+0.41(+57.75%)
Oct 23, 2024				0.7100	0	-0.01(-1.39%)
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	20,000	-0.01(-1.37%)
Oct 16, 2024				0.7300	67,500	-0.62(-45.93%)
Oct 15, 2024	1.350	1.350	1.350	1.350	1,808	+0.58(+76.17%)
Oct 11, 2024				0.7663	0	-0.00(-0.48%)
Oct 08, 2024				0.7700	0	+0.06(+8.45%)
Oct 03, 2024				0.7100	25,000	-0.01(-1.39%)
Oct 02, 2024	0.7100	0.7367	0.7100	0.7200	55,600	+0.03(+4.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: HNCUF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

(OP: HNCUF )

Historical Prices

Sections

Services

Statesman Examiner