Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humbl Inc (OP: HMBL )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0008 0.0009 0.0007 0.0008 282,780,064 +0.00(+0.00%)
Dec 24, 2024 0.0008 0.0008 0.0006 0.0008 312,881,856 +0.00(+14.29%)
Dec 23, 2024 0.0010 0.0010 0.0007 0.0007 370,624,864 -0.00(-30.00%)
Dec 20, 2024 0.0010 0.0010 0.0008 0.0010 344,890,784 +0.00(+11.11%)
Dec 19, 2024 0.0011 0.0011 0.0009 0.0009 428,408,160 -0.00(-10.00%)
Dec 18, 2024 0.0012 0.0013 0.0009 0.0010 526,867,456 -0.00(-16.67%)
Dec 17, 2024 0.0013 0.0013 0.0011 0.0012 311,015,232 -0.00(-7.69%)
Dec 16, 2024 0.0014 0.0014 0.0010 0.0013 612,176,896 +0.00(+0.00%)
Dec 13, 2024 0.0016 0.0017 0.0012 0.0013 678,850,752 -0.00(-13.33%)
Dec 12, 2024 0.0010 0.0018 0.0009 0.0015 1,140,902,784 +0.00(+50.00%)
Dec 11, 2024 0.0011 0.0011 0.0008 0.0010 1,040,713,472 -0.00(-9.09%)
Dec 10, 2024 0.0014 0.0015 0.0008 0.0011 1,653,800,960 -0.00(-31.25%)
Dec 09, 2024 0.0024 0.0029 0.0011 0.0016 1,723,741,056 -0.00(-30.43%)
Dec 06, 2024 0.0028 0.0039 0.0018 0.0023 1,532,896,512 -0.00(-11.54%)
Dec 05, 2024 0.0012 0.0046 0.0011 0.0026 2,242,927,872 +0.00(+136.36%)
Dec 04, 2024 0.0007 0.0012 0.0006 0.0011 1,571,421,824 +0.00(+83.33%)
Dec 03, 2024 0.0003 0.0006 0.0002 0.0006 1,285,404,544 +0.00(+100.00%)
Dec 02, 2024 0.0003 0.0003 0.0002 0.0003 105,075,104 +0.00(+50.00%)
Nov 29, 2024 0.0003 0.0003 0.0002 0.0002 42,648,896 -0.00(-33.33%)
Nov 27, 2024 0.0003 0.0003 0.0002 0.0003 39,589,968 +0.00(+0.00%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0003 151,080,752 +0.00(+0.00%)
Nov 25, 2024 0.0002 0.0003 0.0002 0.0003 116,617,552 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 152,677,840 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 124,935,384 +0.00(+0.00%)
Nov 20, 2024 0.0002 0.0003 0.0002 0.0003 89,172,688 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0003 0.0002 0.0003 146,214,240 +0.00(+0.00%)
Nov 18, 2024 0.0003 0.0003 0.0002 0.0003 130,403,672 +0.00(+0.00%)
Nov 15, 2024 0.0003 0.0003 0.0002 0.0003 110,086,080 +0.00(+0.00%)
Nov 14, 2024 0.0003 0.0003 0.0002 0.0003 110,397,200 +0.00(+0.00%)
Nov 13, 2024 0.0003 0.0003 0.0002 0.0003 131,524,312 +0.00(+50.00%)
Nov 12, 2024 0.0003 0.0003 0.0002 0.0002 296,233,824 -0.00(-33.33%)
Nov 11, 2024 0.0002 0.0003 0.0002 0.0003 264,108,832 +0.00(+0.00%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 228,824,640 +0.00(+0.00%)
Nov 07, 2024 0.0003 0.0003 0.0002 0.0003 190,040,032 +0.00(+0.00%)
Nov 06, 2024 0.0003 0.0003 0.0002 0.0003 112,094,752 +0.00(+0.00%)
Nov 05, 2024 0.0003 0.0003 0.0002 0.0003 128,408,616 +0.00(+0.00%)
Nov 04, 2024 0.0002 0.0003 0.0002 0.0003 105,299,864 +0.00(+0.00%)
Nov 01, 2024 0.0003 0.0003 0.0002 0.0003 260,303,296 +0.00(+50.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0002 119,428,384 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0002 90,580,264 -0.00(-33.33%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 164,304,848 +0.00(+50.00%)
Oct 28, 2024 0.0002 0.0003 0.0002 0.0002 226,889,072 -0.00(-33.33%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0003 144,647,840 +0.00(+50.00%)
Oct 24, 2024 0.0003 0.0003 0.0002 0.0002 114,937,976 -0.00(-33.33%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 142,492,768 +0.00(+0.00%)
Oct 22, 2024 0.0003 0.0003 0.0002 0.0003 199,265,760 +0.00(+0.00%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 111,579,384 +0.00(+50.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0002 220,227,504 -0.00(-33.33%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 329,735,232 +0.00(+0.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0003 357,295,168 +0.00(+50.00%)
Oct 15, 2024 0.0003 0.0003 0.0002 0.0002 288,277,472 -0.00(-33.33%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0003 38,970,792 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 79,249,224 +0.00(+50.00%)
Oct 10, 2024 0.0003 0.0003 0.0002 0.0002 132,423,584 -0.00(-33.33%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 64,925,196 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 25,287,568 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0003 0.0003 49,977,576 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 113,656,680 +0.00(+50.00%)
Oct 03, 2024 0.0003 0.0003 0.0002 0.0002 29,056,592 -0.00(-33.33%)
Oct 02, 2024 0.0003 0.0003 0.0002 0.0003 48,399,560 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.