Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0233 +0.0008 (+3.56%)
Streaming Delayed Price Updated: 12:32 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0240 0.0251 0.0197 0.0233 337,789 +0.00(+3.56%)
Dec 23, 2024 0.0211 0.0240 0.0160 0.0225 458,152 +0.00(+1.81%)
Dec 20, 2024 0.0251 0.0252 0.0221 0.0221 204,148 -0.00(-12.30%)
Dec 19, 2024 0.0251 0.0252 0.0251 0.0252 83,913 +0.00(+0.40%)
Dec 18, 2024 0.0260 0.0275 0.0251 0.0251 96,756 -0.00(-1.95%)
Dec 17, 2024 0.0275 0.0275 0.0251 0.0256 218,515 +0.00(+0.00%)
Dec 16, 2024 0.0293 0.0295 0.0252 0.0256 604,574 -0.00(-12.63%)
Dec 13, 2024 0.0293 0.0295 0.0293 0.0293 134,491 +0.00(+0.00%)
Dec 12, 2024 0.0299 0.0318 0.0285 0.0293 39,000 -0.00(-0.68%)
Dec 11, 2024 0.0283 0.0301 0.0283 0.0295 169,670 +0.00(+0.00%)
Dec 10, 2024 0.0286 0.0300 0.0283 0.0295 182,190 -0.00(-1.34%)
Dec 09, 2024 0.0300 0.0335 0.0290 0.0299 99,502 -0.00(-0.33%)
Dec 06, 2024 0.0300 0.0310 0.0280 0.0300 154,043 +0.00(+3.45%)
Dec 05, 2024 0.0280 0.0300 0.0280 0.0290 80,702 -0.00(-3.33%)
Dec 04, 2024 0.0380 0.0389 0.0278 0.0300 494,797 -0.00(-8.54%)
Dec 03, 2024 0.0388 0.0388 0.0328 0.0328 116,100 -0.00(-3.81%)
Dec 02, 2024 0.0376 0.0376 0.0341 0.0341 6,428 -0.00(-4.48%)
Nov 29, 2024 0.0280 0.0374 0.0278 0.0357 260,744 +0.01(+29.82%)
Nov 27, 2024 0.0275 0.0280 0.0275 0.0275 150,196 +0.00(+0.73%)
Nov 26, 2024 0.0300 0.0300 0.0273 0.0273 164,958 -0.00(-9.00%)
Nov 25, 2024 0.0300 0.0300 0.0286 0.0300 122,793 +0.00(+4.53%)
Nov 22, 2024 0.0325 0.0325 0.0287 0.0287 40,826 -0.00(-11.42%)
Nov 21, 2024 0.0291 0.0371 0.0240 0.0324 149,476 -0.00(-7.43%)
Nov 20, 2024 0.0286 0.0350 0.0276 0.0350 150,025 +0.01(+24.56%)
Nov 19, 2024 0.0300 0.0300 0.0277 0.0281 120,200 -0.00(-6.33%)
Nov 18, 2024 0.0304 0.0304 0.0278 0.0300 72,827 -0.01(-20.84%)
Nov 15, 2024 0.0283 0.0379 0.0262 0.0379 521,103 +0.01(+26.33%)
Nov 14, 2024 0.0290 0.0380 0.0290 0.0300 280,754 +0.00(+3.45%)
Nov 13, 2024 0.0250 0.0390 0.0250 0.0290 1,384,540 +0.00(+5.07%)
Nov 12, 2024 0.0253 0.0289 0.0253 0.0276 131,244 -0.00(-4.83%)
Nov 11, 2024 0.0287 0.0389 0.0271 0.0290 503,753 +0.00(+1.05%)
Nov 08, 2024 0.0320 0.0356 0.0252 0.0287 188,160 -0.01(-18.93%)
Nov 07, 2024 0.0357 0.0357 0.0301 0.0354 32,200 -0.00(-1.39%)
Nov 06, 2024 0.0325 0.0378 0.0321 0.0359 126,957 +0.01(+19.67%)
Nov 05, 2024 0.0325 0.0325 0.0253 0.0300 46,246 -0.00(-7.69%)
Nov 04, 2024 0.0273 0.0325 0.0273 0.0325 82,310 +0.00(+0.00%)
Oct 31, 2024 0.0325 28 +0.00(+4.84%)
Oct 30, 2024 0.0310 0.0317 0.0261 0.0310 170,803 -0.00(-0.32%)
Oct 29, 2024 0.0318 0.0319 0.0311 0.0311 82,861 -0.00(-6.89%)
Oct 28, 2024 0.0355 0.0355 0.0317 0.0334 91,190 -0.00(-5.92%)
Oct 25, 2024 0.0321 0.0400 0.0317 0.0355 45,000 +0.00(+1.43%)
Oct 24, 2024 0.0333 0.0350 0.0333 0.0350 325 -0.00(-12.28%)
Oct 23, 2024 0.0361 0.0399 0.0312 0.0399 137,172 +0.00(+8.72%)
Oct 22, 2024 0.0380 0.0380 0.0351 0.0367 78,574 -0.00(-8.02%)
Oct 21, 2024 0.0400 0.0400 0.0350 0.0399 98,936 -0.00(-0.25%)
Oct 18, 2024 0.0371 0.0400 0.0370 0.0400 14,500 +0.00(+6.95%)
Oct 17, 2024 0.0372 0.0414 0.0324 0.0374 22,068 -0.00(-0.80%)
Oct 16, 2024 0.0397 0.0419 0.0377 0.0377 104,444 -0.00(-10.24%)
Oct 15, 2024 0.0389 0.0420 0.0387 0.0420 62,088 +0.01(+25.00%)
Oct 14, 2024 0.0312 0.0390 0.0290 0.0336 240,082 +0.00(+15.86%)
Oct 11, 2024 0.0315 0.0328 0.0285 0.0290 60,924 -0.00(-3.33%)
Oct 10, 2024 0.0311 0.0315 0.0031 0.0300 701,767 -0.00(-9.09%)
Oct 09, 2024 0.0362 0.0399 0.0330 0.0330 379,727 -0.01(-15.38%)
Oct 08, 2024 0.0400 0.0400 0.0361 0.0390 72,913 -0.00(-9.30%)
Oct 07, 2024 0.0400 0.0430 0.0374 0.0430 71,000 +0.00(+10.82%)
Oct 04, 2024 0.0400 0.0400 0.0368 0.0388 33,701 +0.00(+0.26%)
Oct 03, 2024 0.0398 0.0400 0.0387 0.0387 178,863 -0.00(-3.73%)
Oct 02, 2024 0.0420 0.0420 0.0402 0.0402 35,117 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.