Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGRAF )

0.1740 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.1890 0.1890 0.1625 0.1740 379,693 -0.00(-0.57%)
Jan 07, 2025 0.1950 0.2000 0.1500 0.1750 896,922 -0.01(-6.47%)
Jan 06, 2025 0.1770 0.1900 0.1657 0.1871 497,913 +0.01(+5.77%)
Jan 03, 2025 0.1500 0.1800 0.1476 0.1769 367,359 +0.03(+20.01%)
Jan 02, 2025 0.1500 0.1500 0.1319 0.1474 416,260 +0.02(+11.75%)
Dec 31, 2024 0.1319 0 +0.00(+1.77%)
Dec 30, 2024 0.1400 0.1445 0.1275 0.1296 405,250 -0.01(-6.63%)
Dec 27, 2024 0.1330 0.1409 0.1200 0.1388 638,945 -0.00(-0.14%)
Dec 26, 2024 0.1427 0.1450 0.1250 0.1390 184,340 +0.02(+15.45%)
Dec 24, 2024 0.1190 0.1274 0.1190 0.1204 137,740 +0.00(+1.18%)
Dec 23, 2024 0.1350 0.1400 0.1187 0.1190 372,360 -0.01(-4.34%)
Dec 20, 2024 0.1244 0.1267 0.1230 0.1244 22,471 -0.00(-3.64%)
Dec 19, 2024 0.1255 0.1300 0.1213 0.1291 418,586 +0.00(+2.95%)
Dec 18, 2024 0.1250 0.1263 0.1214 0.1254 275,041 +0.00(+3.13%)
Dec 17, 2024 0.1200 0.1358 0.1150 0.1216 179,305 +0.00(+0.66%)
Dec 16, 2024 0.1364 0.1364 0.1138 0.1208 78,753 -0.00(-2.74%)
Dec 13, 2024 0.1276 0.1281 0.1213 0.1242 253,962 -0.00(-0.64%)
Dec 12, 2024 0.1336 0.1336 0.1135 0.1250 46,693 +0.00(+1.63%)
Dec 11, 2024 0.1212 0.1300 0.1212 0.1230 199,384 -0.00(-0.32%)
Dec 10, 2024 0.1319 0.1319 0.1225 0.1234 76,734 -0.00(-2.83%)
Dec 09, 2024 0.1472 0.1472 0.1250 0.1270 159,344 +0.00(+2.42%)
Dec 06, 2024 0.1325 0.1450 0.1213 0.1240 219,607 -0.00(-0.96%)
Dec 05, 2024 0.1229 0.1270 0.1187 0.1252 149,659 -0.00(-2.95%)
Dec 04, 2024 0.1232 0.1290 0.1210 0.1290 132,348 +0.00(+3.20%)
Dec 03, 2024 0.1275 0.1320 0.1231 0.1250 154,075 +0.00(+1.54%)
Dec 02, 2024 0.1296 0.1320 0.1199 0.1231 74,010 -0.00(-2.07%)
Nov 29, 2024 0.1340 0.1340 0.1220 0.1257 127,065 -0.00(-3.31%)
Nov 27, 2024 0.1273 0.1347 0.1240 0.1300 83,141 +0.00(+3.17%)
Nov 26, 2024 0.1350 0.1400 0.1200 0.1260 196,292 -0.00(-2.70%)
Nov 25, 2024 0.1339 0.1472 0.1248 0.1295 364,590 -0.00(-2.70%)
Nov 22, 2024 0.1295 0.1331 0.1227 0.1331 293,583 +0.00(+2.38%)
Nov 21, 2024 0.1300 0.1300 0.1209 0.1300 458,470 +0.01(+7.88%)
Nov 20, 2024 0.1400 0.1490 0.1075 0.1205 757,334 +0.00(+4.33%)
Nov 19, 2024 0.1219 0.1281 0.1079 0.1155 385,331 -0.01(-5.25%)
Nov 18, 2024 0.1284 0.1284 0.1172 0.1219 163,833 -0.01(-4.99%)
Nov 15, 2024 0.1300 0.1435 0.1141 0.1283 582,799 +0.00(+2.72%)
Nov 14, 2024 0.1264 0.1500 0.1150 0.1249 437,523 -0.00(-2.65%)
Nov 13, 2024 0.1238 0.1283 0.1135 0.1283 186,691 +0.01(+7.91%)
Nov 12, 2024 0.1265 0.1265 0.1129 0.1189 848,004 -0.00(-0.92%)
Nov 11, 2024 0.1300 0.1300 0.1050 0.1200 717,231 +0.01(+12.99%)
Nov 08, 2024 0.1100 0.1100 0.1000 0.1062 363,145 +0.00(+4.32%)
Nov 07, 2024 0.0989 0.1050 0.0900 0.1018 373,890 +0.01(+13.11%)
Nov 06, 2024 0.0900 0.1034 0.0842 0.0900 126,054 -0.00(-0.77%)
Nov 05, 2024 0.0885 0.0930 0.0864 0.0907 244,695 +0.00(+4.98%)
Nov 04, 2024 0.0830 0.0953 0.0800 0.0864 178,276 +0.01(+8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.