Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,452.90 -64.60 (-2.57%)
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2482 2499 2448 2453 20 -64.60(-2.57%)
Sep 27, 2024 2424 2534 2424 2518 100 +62.55(+2.55%)
Sep 26, 2024 2455 2510 2395 2455 607 +200.51(+8.89%)
Sep 25, 2024 2297 2297 2254 2254 51 -4.15(-0.18%)
Sep 24, 2024 2237 2259 2226 2259 102 +67.00(+3.06%)
Sep 23, 2024 2140 2192 2140 2192 116 +37.78(+1.75%)
Sep 20, 2024 2166 2176 2147 2154 206 -61.69(-2.78%)
Sep 19, 2024 2204 2272 2201 2216 46 +93.94(+4.43%)
Sep 18, 2024 2130 2175 2122 2122 16 -12.70(-0.60%)
Sep 17, 2024 2133 2144 2124 2134 90 +6.76(+0.32%)
Sep 16, 2024 2102 2129 2102 2128 72 +16.50(+0.78%)
Sep 13, 2024 2105 2184 2078 2111 263 -19.52(-0.92%)
Sep 12, 2024 2128 2131 2100 2131 326 +1.02(+0.05%)
Sep 11, 2024 2071 2130 2015 2130 24 +23.55(+1.12%)
Sep 10, 2024 2088 2106 2085 2106 81 -46.86(-2.18%)
Sep 09, 2024 2130 2156 2100 2153 115 +11.08(+0.52%)
Sep 06, 2024 2160 2216 2115 2142 104 -13.51(-0.63%)
Sep 05, 2024 2239 2239 2142 2155 825 -135.13(-5.90%)
Sep 04, 2024 2303 2355 2290 2290 72 -74.63(-3.16%)
Sep 03, 2024 2375 2464 2365 2365 59 -10.00(-0.42%)
Aug 30, 2024 2423 2423 2375 2375 100 +9.18(+0.39%)
Aug 29, 2024 2376 2400 2357 2366 40 +7.53(+0.32%)
Aug 28, 2024 2379 2379 2342 2358 42 -20.93(-0.88%)
Aug 27, 2024 2389 2409 2379 2379 13 -79.58(-3.24%)
Aug 26, 2024 2438 2459 2425 2459 61 +29.80(+1.23%)
Aug 23, 2024 2434 2464 2422 2429 152 +7.31(+0.30%)
Aug 22, 2024 2526 2526 2422 2422 1,084 -34.92(-1.42%)
Aug 21, 2024 2431 2464 2379 2457 127 +37.11(+1.53%)
Aug 20, 2024 2404 2420 2404 2420 39 +50.94(+2.15%)
Aug 19, 2024 2357 2397 2357 2369 69 +40.56(+1.74%)
Aug 16, 2024 2333 2369 2275 2328 870 +31.27(+1.36%)
Aug 15, 2024 2303 2336 2297 2297 24 +45.34(+2.01%)
Aug 14, 2024 2276 2293 2220 2251 32 +11.08(+0.49%)
Aug 13, 2024 2191 2240 2191 2240 132 +52.46(+2.40%)
Aug 12, 2024 2195 2201 2183 2188 66 -10.94(-0.50%)
Aug 09, 2024 2192 2209 2188 2199 100 +8.10(+0.37%)
Aug 08, 2024 2154 2197 2154 2191 76 +10.89(+0.50%)
Aug 07, 2024 2191 2199 2153 2180 57 +40.13(+1.88%)
Aug 06, 2024 2129 2178 2129 2140 87 +3.48(+0.16%)
Aug 05, 2024 2122 2180 2120 2136 179 -20.23(-0.94%)
Aug 02, 2024 2141 2170 2129 2156 290 -15.18(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.