Indicators

Gti Energy Ltd (OP: GTRIF )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:11 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	0.0041	0.0100	0.0041	0.0100	550,000	+0.00(+42.86%)
Dec 19, 2024				0.0070	0	-0.00(-22.22%)
Dec 18, 2024	0.0090	0.0090	0.0090	0.0090	500,000	+0.01(+200.00%)
Dec 17, 2024	0.0030	0.0030	0.0030	0.0030	48,422	-0.01(-68.75%)
Dec 12, 2024				0.0096	0	-0.09(-89.89%)
Dec 11, 2024	0.0132	0.2720	0.0126	0.0950	102,500	+0.09(+1483.33%)
Dec 10, 2024	0.0060	0.0060	0.0060	0.0060	166,666	+0.00(+0.00%)
Nov 15, 2024				0.0060	0	-0.00(-32.58%)
Nov 06, 2024				0.0089	0	+0.00(+61.82%)
Oct 29, 2024				0.0055	0	+0.00(+0.00%)
Oct 25, 2024				0.0055	0	-0.00(-26.67%)
Oct 24, 2024	0.0075	0.0075	0.0075	0.0075	158,769	+0.00(+50.00%)
Oct 22, 2024				0.0050	0	-0.00(-37.50%)
Oct 21, 2024	0.0080	0.0080	0.0080	0.0080	142,000	+0.00(+14.29%)
Oct 15, 2024				0.0070	0	-0.00(-30.00%)
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	55,940	+0.00(+25.00%)
Oct 09, 2024				0.0080	0	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.