Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Minerals Limited (OP: GSISF )

1.670 UNCHANGED
Last Price Updated: 2:47 PM EST, Dec 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2024 1.670 96 +0.07(+4.37%)
Dec 09, 2024 1.600 66 -0.01(-0.62%)
Dec 03, 2024 1.610 0 +0.08(+5.23%)
Nov 19, 2024 1.530 0 +0.08(+5.52%)
Nov 04, 2024 1.450 0 +0.33(+29.23%)
Oct 30, 2024 1.122 0 -0.58(-33.98%)
Oct 29, 2024 1.700 1.700 1.700 1.700 557 -0.03(-1.76%)
Oct 24, 2024 1.730 0 +0.11(+6.79%)
Oct 21, 2024 1.620 0 +0.23(+16.55%)
Oct 08, 2024 1.390 0 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.