Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP: GSCCF )

0.1069 +0.0010 (+0.94%)
Streaming Delayed Price Updated: 2:15 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0959 0.1069 0.0959 0.1069 21,231 +0.00(+0.94%)
Dec 26, 2024 0.0900 0.1059 0.0870 0.1059 37,000 +0.02(+21.72%)
Dec 24, 2024 0.0960 0.1000 0.0870 0.0870 29,150 -0.00(-4.40%)
Dec 23, 2024 0.0800 0.0950 0.0800 0.0910 69,826 +0.00(+1.11%)
Dec 20, 2024 0.0900 0.0960 0.0850 0.0900 101,200 -0.00(-2.70%)
Dec 19, 2024 0.0925 0.0950 0.0900 0.0925 92,262 -0.01(-7.41%)
Dec 18, 2024 0.1020 0.1020 0.0950 0.0999 153,732 -0.00(-1.58%)
Dec 17, 2024 0.1039 0.1039 0.1007 0.1015 20,370 -0.01(-6.80%)
Dec 16, 2024 0.1089 0.1089 0.1060 0.1089 44,527 -0.00(-1.00%)
Dec 13, 2024 0.1100 0.1100 0.1033 0.1100 295,863 +0.01(+6.80%)
Dec 12, 2024 0.1127 0.1160 0.1030 0.1030 111,306 -0.01(-8.69%)
Dec 11, 2024 0.1110 0.1150 0.1066 0.1128 92,562 +0.01(+9.09%)
Dec 10, 2024 0.1104 0.1104 0.1034 0.1034 14,300 +0.00(+0.00%)
Dec 09, 2024 0.1165 0.1179 0.1034 0.1034 225,385 -0.01(-10.09%)
Dec 06, 2024 0.1199 0.1199 0.1021 0.1150 270,174 -0.01(-10.16%)
Dec 05, 2024 0.0900 0.1280 0.0900 0.1280 319,542 +0.00(+3.64%)
Dec 04, 2024 0.1319 0.1319 0.1220 0.1235 158,183 -0.02(-11.79%)
Dec 03, 2024 0.1419 0.1419 0.1339 0.1400 51,928 -0.01(-5.08%)
Dec 02, 2024 0.1500 0.1500 0.1300 0.1475 85,021 +0.02(+18.86%)
Nov 29, 2024 0.1241 0.1475 0.1241 0.1241 27,000 -0.01(-10.01%)
Nov 27, 2024 0.1379 0.1379 0.1379 0.1379 24,522 +0.00(+3.30%)
Nov 26, 2024 0.1380 0.1380 0.1327 0.1335 110,240 -0.00(-0.22%)
Nov 25, 2024 0.1338 0.1338 0.1338 0.1338 2,800 -0.00(-1.25%)
Nov 22, 2024 0.1313 0.1355 0.1313 0.1355 2,001 -0.00(-3.21%)
Nov 21, 2024 0.1281 0.1400 0.1281 0.1400 104,984 +0.00(+3.24%)
Nov 20, 2024 0.1386 0.1450 0.1340 0.1356 103,922 -0.00(-3.14%)
Nov 19, 2024 0.1359 0.1400 0.1359 0.1400 151,760 +0.01(+7.69%)
Nov 18, 2024 0.1275 0.1400 0.1200 0.1300 71,698 +0.00(+1.96%)
Nov 15, 2024 0.1300 0.1350 0.1270 0.1275 64,400 -0.01(-4.85%)
Nov 14, 2024 0.1270 0.1410 0.1270 0.1340 7,112 -0.00(-3.25%)
Nov 13, 2024 0.1460 0.1460 0.1385 0.1385 35,070 -0.00(-2.12%)
Nov 12, 2024 0.1434 0.1480 0.1350 0.1415 107,506 -0.00(-1.32%)
Nov 11, 2024 0.1488 0.1600 0.1400 0.1434 169,344 -0.01(-3.63%)
Nov 08, 2024 0.1450 0.1500 0.1450 0.1488 102,041 +0.00(+2.76%)
Nov 07, 2024 0.1400 0.1600 0.1400 0.1448 227,249 -0.01(-5.97%)
Nov 06, 2024 0.1750 0.1750 0.1500 0.1540 263,157 -0.01(-7.00%)
Nov 05, 2024 0.1351 0.1715 0.1351 0.1656 148,320 -0.01(-3.55%)
Nov 04, 2024 0.1700 0.1802 0.1664 0.1717 249,062 -0.02(-10.57%)
Nov 01, 2024 0.2022 0.2022 0.1820 0.1920 230,625 -0.00(-1.54%)
Oct 31, 2024 0.2040 0.2040 0.1850 0.1950 195,943 -0.01(-4.41%)
Oct 30, 2024 0.2200 0.2528 0.2040 0.2040 106,985 -0.01(-6.42%)
Oct 29, 2024 0.2100 0.2180 0.2000 0.2180 309,323 -0.00(-0.68%)
Oct 28, 2024 0.2100 0.2280 0.2050 0.2195 1,153,169 +0.02(+9.75%)
Oct 25, 2024 0.2200 0.2200 0.1859 0.2000 2,953,603 +0.00(+1.52%)
Oct 24, 2024 0.1900 0.1990 0.1801 0.1970 144,568 +0.01(+3.14%)
Oct 23, 2024 0.1800 0.1910 0.1750 0.1910 53,892 +0.00(+0.53%)
Oct 22, 2024 0.1525 0.2150 0.1525 0.1900 161,044 +0.01(+4.57%)
Oct 21, 2024 0.1513 0.1835 0.1460 0.1817 19,665 +0.05(+33.60%)
Oct 18, 2024 0.1750 0.1900 0.1360 0.1360 34,783 -0.02(-13.60%)
Oct 17, 2024 0.1450 0.1900 0.1223 0.1574 106,700 -0.03(-15.69%)
Oct 16, 2024 0.1520 0.1867 0.1520 0.1867 74,408 +0.02(+10.74%)
Oct 15, 2024 0.1197 0.1991 0.1197 0.1686 152,875 +0.01(+3.44%)
Oct 14, 2024 0.1466 0.1753 0.1466 0.1630 147,428 +0.01(+4.49%)
Oct 11, 2024 0.1982 0.1982 0.1560 0.1560 14,800 +0.02(+13.04%)
Oct 10, 2024 0.1500 0.1500 0.1380 0.1380 11,400 -0.01(-4.17%)
Oct 09, 2024 0.1076 0.1580 0.1076 0.1440 83,368 +0.00(+2.86%)
Oct 08, 2024 0.1568 0.1568 0.1400 0.1400 27,017 -0.00(-2.51%)
Oct 07, 2024 0.1360 0.1441 0.1360 0.1436 13,200 -0.01(-4.27%)
Oct 04, 2024 0.1300 0.1600 0.1300 0.1500 16,648 +0.02(+13.72%)
Oct 03, 2024 0.1510 0.1685 0.1319 0.1319 51,486 -0.01(-6.45%)
Oct 02, 2024 0.1601 0.1791 0.1410 0.1410 150,253 -0.02(-9.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.