Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Leaf Innovations Inc (OP: GRLF )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0001 0.0002 0.0001 0.0001 58,989,700 -0.00(-50.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 65,881,036 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0002 0.0001 0.0002 57,021,120 +0.00(+100.00%)
Oct 01, 2024 0.0002 0.0002 0.0001 0.0001 138,683,696 +0.00(+0.00%)
Sep 30, 2024 0.0002 0.0002 0.0001 0.0001 33,233,124 -0.00(-50.00%)
Sep 27, 2024 0.0002 0.0002 0.0001 0.0002 1,400,000 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0002 0.0001 0.0002 162,650,784 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0002 0.0001 0.0002 83,417,968 +0.00(+100.00%)
Sep 24, 2024 0.0002 0.0002 0.0001 0.0001 28,238,000 -0.00(-50.00%)
Sep 23, 2024 0.0001 0.0002 0.0001 0.0002 136,585,104 +0.00(+100.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 1,295,000 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 270,000 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 10,720,000 +0.00(+0.00%)
Sep 06, 2024 0.0001 21,000 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0002 0.0001 0.0001 74,529,032 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 851,700 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 15,060,000 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 17,890,000 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 81,514,896 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 76,019,080 -0.00(-50.00%)
Aug 23, 2024 0.0001 0.0002 0.0001 0.0002 33,833,432 +0.00(+100.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 97,896,832 +0.00(+0.00%)
Aug 21, 2024 0.0002 0.0002 0.0001 0.0001 5,267,500 +0.00(+0.00%)
Aug 20, 2024 0.0002 0.0002 0.0001 0.0001 86,985,616 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 6,334,567 -0.00(-50.00%)
Aug 16, 2024 0.0001 0.0002 0.0001 0.0002 1,386,433 +0.00(+0.00%)
Aug 15, 2024 0.0002 0.0002 0.0001 0.0002 981,394 +0.00(+100.00%)
Aug 14, 2024 0.0002 0.0002 0.0001 0.0001 1,408,300 -0.00(-50.00%)
Aug 13, 2024 0.0002 0.0002 0.0001 0.0002 324,800 +0.00(+0.00%)
Aug 12, 2024 0.0002 0.0002 0.0001 0.0002 667,100 +0.00(+100.00%)
Aug 09, 2024 0.0002 0.0002 0.0001 0.0001 13,747,898 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 3,947,502 +0.00(+0.00%)
Aug 06, 2024 0.0002 0.0002 0.0001 0.0001 6,610,000 +0.00(+0.00%)
Aug 05, 2024 0.0002 0.0002 0.0001 0.0001 5,715,998 -0.00(-50.00%)
Aug 02, 2024 0.0001 0.0002 0.0001 0.0002 1,863,950 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.