Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Expl Inc (OP: GOLXF )

0.0326 -0.0015 (-4.40%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0330 0.0330 0.0286 0.0326 60,000 -0.00(-4.40%)
Jan 13, 2025 0.0338 0.0341 0.0338 0.0341 6,800 +0.00(+0.00%)
Jan 08, 2025 0.0341 0 +0.00(+6.56%)
Jan 07, 2025 0.0324 0.0350 0.0320 0.0320 75,000 -0.00(-5.04%)
Jan 06, 2025 0.0249 0.0337 0.0249 0.0337 2,100 -0.00(-0.59%)
Jan 03, 2025 0.0307 0.0339 0.0307 0.0339 12,000 -0.00(-3.14%)
Jan 02, 2025 0.0273 0.0350 0.0264 0.0350 30,000 +0.01(+20.69%)
Dec 31, 2024 0.0290 0 +0.00(+6.62%)
Dec 30, 2024 0.0266 0.0272 0.0250 0.0272 174,000 +0.00(+13.81%)
Dec 27, 2024 0.0215 0.0239 0.0209 0.0239 872,450 +0.00(+5.75%)
Dec 26, 2024 0.0200 0.0226 0.0200 0.0226 110,000 +0.00(+5.12%)
Dec 23, 2024 0.0215 0 -0.00(-10.04%)
Dec 20, 2024 0.0241 0.0241 0.0213 0.0239 71,000 +0.00(+19.50%)
Dec 19, 2024 0.0225 0.0225 0.0200 0.0200 125,424 -0.00(-4.76%)
Dec 18, 2024 0.0210 0.0210 0.0210 0.0210 24,000 -0.00(-7.89%)
Dec 17, 2024 0.0215 0.0231 0.0210 0.0228 106,300 -0.00(-1.30%)
Dec 16, 2024 0.0202 0.0259 0.0202 0.0231 250,697 -0.00(-7.60%)
Dec 13, 2024 0.0217 0.0269 0.0217 0.0250 296,219 +0.00(+14.68%)
Dec 12, 2024 0.0288 0.0288 0.0204 0.0218 1,023,640 -0.01(-28.52%)
Dec 10, 2024 0.0305 0 -0.00(-3.48%)
Dec 09, 2024 0.0316 0.0316 0.0316 0.0316 50,000 +0.00(+1.94%)
Dec 06, 2024 0.0323 0.0323 0.0310 0.0310 50,000 -0.00(-4.62%)
Dec 05, 2024 0.0322 0.0325 0.0322 0.0325 1,218 -0.00(-0.91%)
Dec 04, 2024 0.0275 0.0328 0.0275 0.0328 10,445 +0.00(+11.19%)
Dec 03, 2024 0.0295 0.0295 0.0295 0.0295 2,600 +0.00(+0.00%)
Dec 02, 2024 0.0348 0.0360 0.0293 0.0295 125,550 +0.00(+1.03%)
Nov 27, 2024 0.0292 0 -0.01(-18.66%)
Nov 26, 2024 0.0414 0.0414 0.0313 0.0359 113,150 +0.01(+23.79%)
Nov 25, 2024 0.0351 0.0360 0.0290 0.0290 236,250 -0.00(-8.52%)
Nov 22, 2024 0.0305 0.0319 0.0297 0.0317 113,800 +0.00(+8.56%)
Nov 21, 2024 0.0278 0.0319 0.0278 0.0292 66,000 +0.00(+0.69%)
Nov 20, 2024 0.0302 0.0303 0.0290 0.0290 57,350 +0.00(+2.84%)
Nov 19, 2024 0.0282 0.0282 0.0282 0.0282 1,290 -0.00(-11.32%)
Nov 18, 2024 0.0310 0.0319 0.0310 0.0318 49,869 +0.00(+8.90%)
Nov 15, 2024 0.0292 0.0292 0.0292 0.0292 9,000 +0.00(+12.31%)
Nov 14, 2024 0.0289 0.0294 0.0260 0.0260 144,710 -0.01(-19.75%)
Nov 13, 2024 0.0301 0.0324 0.0288 0.0324 241,100 -0.01(-13.37%)
Nov 12, 2024 0.0405 0.0405 0.0374 0.0374 67,045 -0.01(-14.02%)
Nov 11, 2024 0.0471 0.0485 0.0400 0.0435 30,045 -0.00(-2.90%)
Nov 07, 2024 0.0448 0 -0.00(-3.86%)
Nov 06, 2024 0.0440 0.0466 0.0431 0.0466 47,467 +0.00(+4.02%)
Nov 05, 2024 0.0439 0.0473 0.0421 0.0448 58,735 +0.00(+3.94%)
Nov 04, 2024 0.0462 0.0520 0.0425 0.0431 48,870 +0.00(+0.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.