Indicators

Games Workshop Grp O (OP: GMWKF )

168.68 -1.29 (-0.76%)

Streaming Delayed Price Updated: 10:28 AM EST, Jan 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 10, 2025	169.97	169.97	169.97	169.97	352	-3.63(-2.09%)
Jan 06, 2025				173.60	128	+5.60(+3.33%)
Jan 02, 2025				168.00	65	-10.00(-5.62%)
Dec 18, 2024				178.00	0	-0.48(-0.27%)
Dec 13, 2024				178.48	284	-2.52(-1.39%)
Dec 12, 2024	181.00	181.00	181.00	181.00	469	-2.44(-1.33%)
Dec 11, 2024	182.00	183.44	182.00	183.44	574	+3.44(+1.91%)
Dec 10, 2024	180.00	180.00	180.00	180.00	338	-3.00(-1.64%)
Dec 09, 2024	182.00	183.00	182.00	183.00	400	-1.50(-0.81%)
Dec 05, 2024				184.50	106	+0.50(+0.27%)
Dec 03, 2024				184.00	153	+1.00(+0.55%)
Dec 02, 2024	183.00	183.00	183.00	183.00	278	+10.00(+5.78%)
Nov 26, 2024				173.00	20	+2.50(+1.47%)
Nov 22, 2024				170.50	40	+21.50(+14.43%)
Nov 21, 2024	149.00	149.00	149.00	149.00	232	+1.00(+0.68%)
Nov 18, 2024				148.00	55	-11.93(-7.46%)
Nov 14, 2024				159.93	127	+5.93(+3.85%)
Nov 08, 2024				154.00	45	+5.91(+3.99%)
Nov 07, 2024	149.56	149.56	148.09	148.09	588	-9.91(-6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.