Indicators

(OP: GLABF )

0.7362 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.7362	0.7362	0.7362	0.7362	1,000	+0.01(+0.82%)
Mar 11, 2025	0.7302	0.7700	0.7302	0.7302	1,500	+0.03(+4.31%)
Mar 07, 2025				0.7000	15,000	+0.01(+0.82%)
Mar 05, 2025				0.6943	0	+0.01(+2.10%)
Mar 04, 2025	0.6800	0.6800	0.6800	0.6800	2,100	+0.00(+0.00%)
Mar 03, 2025	0.6800	0.6800	0.6800	0.6800	162,500	+0.00(+0.00%)
Feb 27, 2025				0.6800	0	+0.00(+0.00%)
Feb 26, 2025	0.6800	0.6880	0.6800	0.6800	59,098	+0.00(+0.00%)
Feb 25, 2025	0.5816	0.7681	0.5816	0.6800	11,990	+0.06(+9.68%)
Feb 24, 2025	0.6100	0.6400	0.6029	0.6200	39,500	+0.02(+3.33%)
Feb 21, 2025	0.6100	0.6500	0.6000	0.6000	154,836	+0.09(+17.42%)
Feb 20, 2025	0.5110	0.5110	0.5110	0.5110	1,000	+0.00(+0.20%)
Feb 19, 2025	0.5100	0.5100	0.5100	0.5100	17,500	+0.01(+2.51%)
Feb 18, 2025	0.4975	0.4975	0.4975	0.4975	5,000	+0.05(+10.56%)
Feb 14, 2025	0.4500	0.4500	0.4500	0.4500	3,000	+0.03(+7.14%)
Feb 03, 2025				0.4200	0	-0.02(-4.55%)
Jan 31, 2025	0.4400	0.4400	0.4400	0.4400	100,000	+0.01(+2.33%)
Jan 28, 2025				0.4300	0	+0.03(+8.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.