Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa (OP: GIKLY )

4.400 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 4.400 3 -0.49(-10.11%)
Aug 12, 2024 4.895 126 +0.16(+3.49%)
Aug 09, 2024 4.750 4.750 4.730 4.730 11,254 +0.08(+1.72%)
Aug 08, 2024 5.062 5.062 4.650 4.650 14,134 +0.00(+0.00%)
Aug 07, 2024 4.800 4.800 4.650 4.650 229 +0.09(+1.97%)
Aug 06, 2024 4.560 4.560 4.560 4.560 145 -0.16(-3.39%)
Aug 05, 2024 4.720 4.720 4.550 4.720 22,383 -0.30(-6.02%)
Aug 02, 2024 5.022 5.022 5.022 5.022 234 +0.10(+2.08%)
Jul 31, 2024 4.920 0 +0.18(+3.80%)
Jul 30, 2024 4.740 4.740 4.740 4.740 227 -0.28(-5.57%)
Jul 29, 2024 5.045 5.045 5.019 5.019 690 +0.17(+3.60%)
Jul 25, 2024 4.845 0 -0.28(-5.46%)
Jul 24, 2024 5.070 5.125 5.070 5.125 860 +0.07(+1.37%)
Jul 22, 2024 5.056 85 -0.05(-0.97%)
Jul 18, 2024 5.105 76 -0.07(-1.45%)
Jul 17, 2024 5.180 5.180 5.180 5.180 300 +0.28(+5.71%)
Jul 16, 2024 5.030 5.030 4.900 4.900 587 -0.10(-2.00%)
Jul 15, 2024 5.000 5.000 5.000 5.000 1,611 -0.30(-5.66%)
Jul 12, 2024 5.300 5.300 5.300 5.300 34,423 -0.14(-2.61%)
Jul 11, 2024 5.560 5.560 5.400 5.442 4,570 +0.10(+1.87%)
Jul 09, 2024 5.342 3 -0.03(-0.61%)
Jul 08, 2024 5.375 5.375 5.375 5.375 1,689 +0.74(+15.97%)
Jul 03, 2024 4.635 29 +0.26(+6.06%)
Jul 02, 2024 4.370 4.370 4.370 4.370 160 -0.04(-0.91%)
Jul 01, 2024 4.410 4.410 4.410 4.410 502 -0.34(-7.16%)
Jun 26, 2024 4.750 68 +0.04(+0.85%)
Jun 25, 2024 4.710 4.710 4.710 4.710 15,400 -0.13(-2.79%)
Jun 20, 2024 4.845 6 -0.19(-3.68%)
Jun 14, 2024 5.030 13 -0.23(-4.37%)
Jun 13, 2024 5.260 5.260 5.260 5.260 184 +0.14(+2.64%)
Jun 10, 2024 5.125 4 -0.12(-2.28%)
Jun 07, 2024 5.244 5.244 5.244 5.244 443 +0.01(+0.27%)
Jun 06, 2024 5.230 5.230 5.230 5.230 150 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.