Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP: GENRF )

0.0735 UNCHANGED
Last Price Updated: 11:14 AM EST, Jan 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 0.0735 0 +0.02(+34.37%)
Jan 06, 2025 0.0547 0.0547 0.0547 0.0547 1,450 -0.02(-21.75%)
Jan 03, 2025 0.0700 0.0700 0.0638 0.0699 1,400 +0.03(+74.31%)
Dec 31, 2024 0.0401 0 -0.02(-33.94%)
Dec 30, 2024 0.0607 0.0607 0.0607 0.0607 100 +0.00(+1.17%)
Dec 27, 2024 0.0600 0.0600 0.0590 0.0600 16,350 -0.03(-35.48%)
Dec 26, 2024 0.1300 0.1300 0.0930 0.0930 8,551 +0.03(+59.25%)
Dec 23, 2024 0.0584 0 +0.00(+0.86%)
Dec 20, 2024 0.0579 0.0579 0.0579 0.0579 845 -0.00(-3.50%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0610 0.0700 0.0600 0.0600 2,300 -0.00(-1.64%)
Dec 13, 2024 0.0610 4,500 -0.01(-15.16%)
Dec 12, 2024 0.0572 0.0719 0.0572 0.0719 10,000 +0.01(+20.64%)
Dec 11, 2024 0.0595 0.0720 0.0595 0.0596 2,200 -0.05(-45.82%)
Dec 09, 2024 0.1100 0 +0.01(+15.18%)
Dec 06, 2024 0.0955 0.0955 0.0955 0.0955 394 +0.02(+31.54%)
Dec 04, 2024 0.0726 0 +0.00(+0.00%)
Dec 03, 2024 0.0726 0.0726 0.0726 0.0726 6,095 -0.02(-19.33%)
Nov 27, 2024 0.0900 0 +0.02(+31.00%)
Nov 26, 2024 0.0687 0.0687 0.0687 0.0687 700 -0.01(-10.31%)
Nov 22, 2024 0.0766 17 -0.01(-7.04%)
Nov 20, 2024 0.0824 0 +0.04(+100.98%)
Nov 19, 2024 0.0738 0.0738 0.0150 0.0410 550 -0.03(-43.84%)
Nov 18, 2024 0.0730 0.0730 0.0730 0.0730 320 +0.00(+4.29%)
Nov 15, 2024 0.0900 0.0900 0.0700 0.0700 8,000 -0.01(-8.14%)
Nov 14, 2024 0.0637 0.0762 0.0637 0.0762 6,504 -0.01(-7.41%)
Nov 12, 2024 0.0823 0 +0.00(+0.86%)
Nov 11, 2024 0.0911 0.0925 0.0816 0.0816 5,230 -0.02(-16.14%)
Nov 07, 2024 0.0973 23,076 -0.01(-5.07%)
Nov 04, 2024 0.1025 0 -0.03(-22.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.