Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.2631 +0.0031 (+1.19%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.2505 0.2800 0.2355 0.2631 6,640 +0.00(+1.19%)
Jul 15, 2024 0.2624 0.3004 0.2550 0.2600 21,484 +0.00(+0.50%)
Jul 12, 2024 0.2627 0.2627 0.2587 0.2587 5,020 -0.00(-0.88%)
Jul 11, 2024 0.2610 0.2610 0.2610 0.2610 2,570 +0.00(+0.38%)
Jul 10, 2024 0.2600 0.2600 0.2600 0.2600 8,050 +0.00(+0.00%)
Jul 09, 2024 0.2600 0.2950 0.2300 0.2600 6,283 +0.00(+0.00%)
Jul 08, 2024 0.2515 0.2600 0.2515 0.2600 1,825 -0.01(-2.59%)
Jul 05, 2024 0.2350 0.2915 0.2311 0.2669 27,374 -0.02(-7.97%)
Jul 03, 2024 0.2913 0.2913 0.2900 0.2900 1,280 +0.02(+7.45%)
Jul 02, 2024 0.2855 0.2900 0.2450 0.2699 12,950 -0.02(-6.93%)
Jul 01, 2024 0.2295 0.2900 0.2295 0.2900 9,050 +0.01(+3.57%)
Jun 28, 2024 0.2795 0.2801 0.2295 0.2800 28,327 +0.02(+5.78%)
Jun 26, 2024 0.2647 40 -0.03(-10.09%)
Jun 25, 2024 0.3000 0.3201 0.2729 0.2944 24,147 -0.01(-2.58%)
Jun 24, 2024 0.3090 0.3090 0.3000 0.3022 6,554 -0.01(-2.52%)
Jun 21, 2024 0.3005 0.4040 0.3005 0.3100 6,671 +0.01(+1.77%)
Jun 20, 2024 0.3232 0.3232 0.3044 0.3046 12,779 +0.00(+1.53%)
Jun 17, 2024 0.3000 9 -0.01(-3.88%)
Jun 14, 2024 0.3121 0.3121 0.3121 0.3121 1,024 +0.01(+2.80%)
Jun 13, 2024 0.3444 0.3444 0.3000 0.3036 48,421 -0.03(-9.37%)
Jun 12, 2024 0.3384 0.3384 0.3263 0.3350 14,507 +0.00(+1.18%)
Jun 11, 2024 0.3380 0.3380 0.3261 0.3311 33,643 -0.01(-2.10%)
Jun 10, 2024 0.3390 0.3476 0.3244 0.3382 26,264 +0.01(+2.70%)
Jun 07, 2024 0.4000 0.4000 0.3246 0.3293 7,491 +0.01(+1.89%)
Jun 06, 2024 0.3161 0.3309 0.1700 0.3232 22,130 -0.00(-0.12%)
Jun 05, 2024 0.3387 0.3481 0.3072 0.3236 69,838 -0.02(-6.34%)
Jun 04, 2024 0.3506 0.3548 0.3200 0.3455 22,022 -0.00(-0.86%)
Jun 03, 2024 0.3620 0.3707 0.3485 0.3485 59,149 -0.00(-0.43%)
May 31, 2024 0.3544 0.3690 0.3500 0.3500 12,094 +0.00(+0.69%)
May 30, 2024 0.3701 0.3701 0.3200 0.3476 132,390 -0.02(-5.36%)
May 29, 2024 0.4600 0.4600 0.3461 0.3673 123,848 +0.02(+4.41%)
May 28, 2024 0.3522 0.3689 0.3400 0.3518 76,288 +0.02(+6.61%)
May 24, 2024 0.3200 0.3300 0.3150 0.3300 44,725 +0.01(+3.13%)
May 23, 2024 0.3309 0.3309 0.3075 0.3200 8,281 -0.01(-2.91%)
May 22, 2024 0.3320 0.3320 0.3167 0.3296 2,641 -0.00(-0.12%)
May 21, 2024 0.3121 0.3300 0.3121 0.3300 9,842 +0.01(+2.23%)
May 20, 2024 0.2955 0.3228 0.2955 0.3228 1,255 +0.01(+1.93%)
May 17, 2024 0.3300 0.3395 0.3125 0.3167 33,275 +0.00(+1.51%)
May 16, 2024 0.3130 0.3200 0.3084 0.3120 13,825 -0.01(-2.50%)
May 15, 2024 0.3140 0.3256 0.3140 0.3200 32,920 +0.00(+0.00%)
May 14, 2024 0.3399 0.3450 0.3165 0.3200 17,754 -0.02(-4.79%)
May 13, 2024 0.3389 0.3424 0.3328 0.3361 21,097 +0.01(+3.73%)
May 10, 2024 0.3180 0.3240 0.3173 0.3240 2,150 +0.01(+3.12%)
May 09, 2024 0.3101 0.3142 0.3101 0.3142 10,200 -0.03(-9.45%)
May 08, 2024 0.2939 0.3470 0.2893 0.3470 51,640 +0.09(+33.72%)
May 07, 2024 0.2595 0.2654 0.2581 0.2595 1,999 -0.01(-4.31%)
May 06, 2024 0.2656 0.2712 0.2656 0.2712 1,000 -0.01(-3.86%)
May 03, 2024 0.2370 0.2821 0.2174 0.2821 20,803 +0.04(+16.57%)
May 02, 2024 0.2420 0.2420 0.2380 0.2420 7,862 -0.02(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.