Indicators

Selectis Health Inc (OP: GBCS )

1.870 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				1.870	0	+0.01(+0.54%)
Dec 11, 2024				1.860	0	+0.00(+0.00%)
Dec 10, 2024	1.910	1.910	1.860	1.860	640	-0.09(-4.62%)
Dec 04, 2024				1.950	0	+0.25(+14.71%)
Nov 26, 2024				1.700	0	+0.00(+0.00%)
Nov 22, 2024				1.700	0	+0.34(+25.00%)
Nov 04, 2024				1.360	0	-0.41(-23.16%)
Nov 01, 2024	1.770	1.770	1.770	1.770	271	-0.23(-11.50%)
Oct 29, 2024				2.000	0	+0.22(+12.36%)
Oct 25, 2024				1.780	0	+0.00(+0.00%)
Oct 24, 2024	1.780	1.780	1.780	1.780	300	+0.03(+1.71%)
Oct 22, 2024				1.750	0	+0.00(+0.00%)
Oct 16, 2024				1.750	0	+0.10(+6.06%)
Oct 15, 2024	1.650	1.650	1.650	1.650	1,200	-0.35(-17.50%)
Oct 09, 2024				2.000	0	+0.00(+0.00%)
Oct 08, 2024	1.750	2.000	1.750	2.000	1,700	+0.25(+14.29%)
Oct 03, 2024				1.750	1	+0.15(+9.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.