Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FUUFF )

0.1750 +0.0049 (+2.88%)
Streaming Delayed Price Updated: 12:09 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.1720 0.1750 0.1694 0.1750 501,637 +0.00(+2.88%)
Dec 23, 2024 0.1810 0.1810 0.1585 0.1701 528,072 -0.00(-1.62%)
Dec 20, 2024 0.1567 0.1729 0.1480 0.1729 268,691 +0.02(+13.38%)
Dec 19, 2024 0.1572 0.1572 0.1462 0.1525 664,503 -0.01(-4.63%)
Dec 18, 2024 0.1613 0.1639 0.1552 0.1599 273,632 -0.00(-0.06%)
Dec 17, 2024 0.1666 0.1790 0.1552 0.1600 327,392 -0.01(-4.99%)
Dec 16, 2024 0.1777 0.1800 0.1684 0.1684 320,456 -0.01(-4.64%)
Dec 13, 2024 0.1834 0.1834 0.1749 0.1766 325,712 -0.01(-4.02%)
Dec 12, 2024 0.1830 0.1900 0.1777 0.1840 233,650 -0.00(-1.34%)
Dec 11, 2024 0.1828 0.1906 0.1828 0.1865 151,189 +0.00(+1.36%)
Dec 10, 2024 0.1800 0.1935 0.1780 0.1840 267,300 -0.00(-0.54%)
Dec 09, 2024 0.1950 0.1950 0.1809 0.1850 489,574 -0.01(-2.63%)
Dec 06, 2024 0.1951 0.1970 0.1871 0.1900 350,093 -0.00(-1.55%)
Dec 05, 2024 0.1920 0.2000 0.1900 0.1930 398,120 -0.00(-1.03%)
Dec 04, 2024 0.2105 0.2105 0.1870 0.1950 569,849 -0.00(-1.61%)
Dec 03, 2024 0.1700 0.2000 0.1650 0.1982 769,192 +0.03(+17.28%)
Dec 02, 2024 0.1600 0.1800 0.1600 0.1690 162,164 +0.01(+5.56%)
Nov 29, 2024 0.1600 0.1764 0.1600 0.1601 128,770 -0.01(-3.44%)
Nov 27, 2024 0.1645 0.1670 0.1624 0.1658 117,618 +0.00(+0.12%)
Nov 26, 2024 0.1731 0.1732 0.1625 0.1656 248,712 -0.01(-4.83%)
Nov 25, 2024 0.1770 0.1831 0.1625 0.1740 620,156 +0.00(+2.35%)
Nov 22, 2024 0.1816 0.1820 0.1676 0.1700 197,987 +0.00(+0.00%)
Nov 21, 2024 0.1650 0.1830 0.1627 0.1700 347,854 +0.00(+0.24%)
Nov 20, 2024 0.1831 0.1831 0.1615 0.1696 507,703 -0.01(-4.02%)
Nov 19, 2024 0.1753 0.1820 0.1677 0.1767 529,244 +0.01(+5.49%)
Nov 18, 2024 0.1831 0.1831 0.1581 0.1675 1,054,759 +0.01(+4.69%)
Nov 15, 2024 0.1530 0.1683 0.1450 0.1600 923,106 +0.01(+5.33%)
Nov 14, 2024 0.1530 0.1530 0.1475 0.1519 469,211 +0.00(+0.20%)
Nov 13, 2024 0.1519 0.1565 0.1500 0.1516 232,539 -0.01(-4.53%)
Nov 12, 2024 0.1550 0.1625 0.1550 0.1588 343,847 -0.00(-1.98%)
Nov 11, 2024 0.1647 0.1647 0.1553 0.1620 1,027,532 +0.00(+0.00%)
Nov 08, 2024 0.1683 0.1683 0.1600 0.1620 1,011,056 -0.00(-2.94%)
Nov 07, 2024 0.1660 0.1737 0.1650 0.1669 257,570 -0.00(-0.60%)
Nov 06, 2024 0.1740 0.1740 0.1615 0.1679 434,887 -0.00(-2.61%)
Nov 05, 2024 0.1680 0.1750 0.1680 0.1724 74,260 +0.00(+1.00%)
Nov 04, 2024 0.1800 0.1800 0.1620 0.1707 425,341 -0.00(-2.46%)
Nov 01, 2024 0.1830 0.1834 0.1735 0.1750 106,095 -0.00(-2.40%)
Oct 31, 2024 0.1867 0.1867 0.1750 0.1793 131,921 -0.00(-2.24%)
Oct 30, 2024 0.1875 0.1875 0.1729 0.1834 1,187,813 -0.01(-6.43%)
Oct 29, 2024 0.2000 0.2000 0.1850 0.1960 492,091 +0.00(+0.98%)
Oct 28, 2024 0.1958 0.2078 0.1900 0.1941 277,943 -0.00(-0.87%)
Oct 25, 2024 0.2100 0.2100 0.1903 0.1958 181,256 +0.00(+0.93%)
Oct 24, 2024 0.1960 0.2000 0.1910 0.1940 201,883 -0.01(-3.00%)
Oct 23, 2024 0.2000 0.2050 0.1920 0.2000 298,827 -0.00(-2.44%)
Oct 22, 2024 0.2050 0.2149 0.1960 0.2050 289,077 +0.00(+2.50%)
Oct 21, 2024 0.1920 0.2198 0.1850 0.2000 962,542 -0.00(-2.44%)
Oct 18, 2024 0.2000 0.2050 0.1920 0.2050 241,644 +0.00(+2.50%)
Oct 17, 2024 0.2000 0.2100 0.1920 0.2000 1,149,569 +0.01(+4.71%)
Oct 16, 2024 0.2150 0.2200 0.1910 0.1910 531,272 +0.00(+0.00%)
Oct 15, 2024 0.1990 0.2200 0.1910 0.1910 309,092 -0.01(-4.98%)
Oct 14, 2024 0.1910 0.2100 0.1910 0.2010 121,388 +0.02(+11.67%)
Oct 11, 2024 0.1887 0.2150 0.1790 0.1800 473,189 -0.02(-10.00%)
Oct 10, 2024 0.1965 0.2200 0.1810 0.2000 628,712 -0.01(-4.99%)
Oct 09, 2024 0.2200 0.2200 0.2000 0.2105 158,229 -0.01(-2.55%)
Oct 08, 2024 0.2050 0.2240 0.2050 0.2160 214,851 -0.00(-0.92%)
Oct 07, 2024 0.2192 0.2400 0.2150 0.2180 324,622 -0.02(-9.17%)
Oct 04, 2024 0.1790 0.2400 0.1790 0.2400 267,141 +0.02(+8.60%)
Oct 03, 2024 0.2400 0.2400 0.2160 0.2210 104,612 -0.01(-3.91%)
Oct 02, 2024 0.2400 0.2400 0.2150 0.2300 524,509 +0.01(+2.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.