Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fujifilm Holdings Corp (OP: FUJIF )

20.70 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 20.70 800 -1.06(-4.89%)
Mar 05, 2025 21.76 3,300 +1.16(+5.65%)
Feb 26, 2025 20.60 0 +0.85(+4.30%)
Feb 12, 2025 19.75 0 +0.00(+0.00%)
Feb 10, 2025 19.75 0 -1.25(-5.95%)
Feb 07, 2025 21.00 21.00 21.00 21.00 180 +1.50(+7.69%)
Jan 23, 2025 19.50 11 +0.27(+1.39%)
Jan 08, 2025 19.23 20 +0.60(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.