Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0330 +0.0020 (+6.45%)
Streaming Delayed Price Updated: 1:09 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0350 0.0350 0.0330 0.0330 10,050 +0.00(+6.45%)
Dec 24, 2024 0.0339 0.0368 0.0310 0.0310 50,110 -0.00(-8.01%)
Dec 23, 2024 0.0330 0.0368 0.0309 0.0337 11,357 -0.00(-4.26%)
Dec 20, 2024 0.0332 0.0379 0.0320 0.0352 19,000 +0.00(+2.03%)
Dec 19, 2024 0.0379 0.0379 0.0345 0.0345 101,000 -0.00(-1.43%)
Dec 18, 2024 0.0375 0.0375 0.0350 0.0350 35,000 -0.00(-6.67%)
Dec 17, 2024 0.0400 0.0400 0.0350 0.0375 124,089 +0.00(+5.93%)
Dec 16, 2024 0.0411 0.0411 0.0338 0.0354 88,137 -0.00(-5.85%)
Dec 13, 2024 0.0382 0.0382 0.0314 0.0376 428,250 -0.00(-0.53%)
Dec 12, 2024 0.0348 0.0378 0.0348 0.0378 22,000 +0.00(+10.53%)
Dec 11, 2024 0.0400 0.0400 0.0326 0.0342 45,398 -0.01(-16.59%)
Dec 10, 2024 0.0350 0.0410 0.0350 0.0410 27,001 +0.00(+3.80%)
Dec 09, 2024 0.0348 0.0398 0.0340 0.0395 27,500 +0.00(+10.03%)
Dec 06, 2024 0.0430 0.0430 0.0340 0.0359 26,289 -0.00(-0.28%)
Dec 05, 2024 0.0341 0.0430 0.0341 0.0360 9,857 +0.00(+2.86%)
Dec 04, 2024 0.0358 0.0368 0.0327 0.0350 8,000 +0.00(+7.69%)
Dec 03, 2024 0.0325 0.0375 0.0325 0.0325 40,000 -0.00(-2.99%)
Dec 02, 2024 0.0390 0.0400 0.0325 0.0335 41,100 -0.01(-17.89%)
Nov 29, 2024 0.0408 0.0408 0.0387 0.0408 4,000 +0.00(+13.33%)
Nov 27, 2024 0.0357 0.0371 0.0325 0.0360 46,630 +0.00(+1.12%)
Nov 26, 2024 0.0358 0.0359 0.0325 0.0356 46,500 +0.00(+0.56%)
Nov 25, 2024 0.0406 0.0417 0.0345 0.0354 46,068 -0.00(-11.06%)
Nov 22, 2024 0.0387 0.0424 0.0383 0.0398 44,800 +0.00(+0.00%)
Nov 21, 2024 0.0387 0.0449 0.0387 0.0398 77,100 +0.01(+20.24%)
Nov 20, 2024 0.0361 0.0411 0.0331 0.0331 44,220 -0.00(-12.89%)
Nov 19, 2024 0.0385 0.0393 0.0376 0.0380 123,000 +0.00(+0.00%)
Nov 18, 2024 0.0325 0.0382 0.0325 0.0380 28,874 +0.00(+5.26%)
Nov 15, 2024 0.0380 0.0380 0.0355 0.0361 8,000 +0.00(+0.28%)
Nov 14, 2024 0.0390 0.0390 0.0343 0.0360 56,425 -0.00(-6.01%)
Nov 13, 2024 0.0345 0.0388 0.0337 0.0383 27,406 +0.00(+10.37%)
Nov 12, 2024 0.0386 0.0389 0.0340 0.0347 19,000 -0.00(-11.03%)
Nov 11, 2024 0.0389 0.0390 0.0326 0.0390 29,700 +0.00(+11.43%)
Nov 08, 2024 0.0391 0.0391 0.0350 0.0350 70,600 -0.00(-0.57%)
Nov 07, 2024 0.0400 0.0400 0.0340 0.0352 117,701 -0.00(-9.51%)
Nov 06, 2024 0.0355 0.0389 0.0348 0.0389 73,400 +0.00(+2.37%)
Nov 05, 2024 0.0392 0.0392 0.0352 0.0380 8,000 +0.00(+5.56%)
Nov 04, 2024 0.0370 0.0424 0.0340 0.0360 13,594 -0.00(-10.67%)
Nov 01, 2024 0.0403 0.0403 0.0395 0.0403 10,500 +0.00(+0.00%)
Oct 31, 2024 0.0352 0.0427 0.0352 0.0403 302,825 +0.01(+18.53%)
Oct 30, 2024 0.0360 0.0380 0.0340 0.0340 63,729 -0.00(-10.53%)
Oct 29, 2024 0.0360 0.0413 0.0360 0.0380 65,275 -0.00(-5.00%)
Oct 28, 2024 0.0394 0.0404 0.0394 0.0400 14,400 +0.00(+5.26%)
Oct 25, 2024 0.0394 0.0404 0.0371 0.0380 48,221 -0.00(-6.40%)
Oct 24, 2024 0.0406 0.0406 0.0406 0.0406 4,071 +0.00(+13.41%)
Oct 23, 2024 0.0393 0.0393 0.0358 0.0358 6,005 -0.00(-8.91%)
Oct 22, 2024 0.0401 0.0407 0.0358 0.0393 11,179 -0.00(-3.44%)
Oct 21, 2024 0.0406 0.0408 0.0403 0.0407 13,000 +0.00(+0.74%)
Oct 18, 2024 0.0394 0.0404 0.0394 0.0404 3,000 +0.00(+2.54%)
Oct 17, 2024 0.0393 0.0427 0.0370 0.0394 111,600 +0.00(+0.25%)
Oct 16, 2024 0.0407 0.0407 0.0393 0.0393 10,000 +0.00(+6.22%)
Oct 15, 2024 0.0370 0.0427 0.0370 0.0370 16,396 -0.00(-2.37%)
Oct 14, 2024 0.0379 0.0427 0.0340 0.0379 12,900 -0.00(-6.19%)
Oct 11, 2024 0.0404 0.0404 0.0404 0.0404 4,000 +0.00(+0.00%)
Oct 10, 2024 0.0404 0.0427 0.0367 0.0404 36,000 +0.00(+2.28%)
Oct 09, 2024 0.0395 0.0395 0.0395 0.0395 5,100 -0.00(-7.49%)
Oct 08, 2024 0.0427 0.0427 0.0427 0.0427 350 +0.01(+15.72%)
Oct 07, 2024 0.0350 0.0379 0.0350 0.0369 33,000 -0.01(-13.58%)
Oct 04, 2024 0.0380 0.0427 0.0380 0.0427 12,500 +0.01(+14.48%)
Oct 03, 2024 0.0374 0.0374 0.0373 0.0373 55,000 -0.00(-0.53%)
Oct 02, 2024 0.0375 0.0375 0.0375 0.0375 100,000 -0.01(-12.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.