Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fairfax Financial Holdings Limited (OP: FRFHF )

1,395.00 +7.00 (+0.50%)
Streaming Delayed Price Updated: 1:06 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1368 1394 1366 1388 3,796 +36.27(+2.68%)
Feb 03, 2025 1325 1365 1306 1352 3,293 +1.72(+0.13%)
Jan 31, 2025 1395 1395 1347 1350 2,990 -13.01(-0.95%)
Jan 30, 2025 1381 1381 1355 1363 2,433 -2.38(-0.17%)
Jan 29, 2025 1414 1414 1362 1365 5,773 -8.13(-0.59%)
Jan 28, 2025 1398 1406 1371 1374 3,836 -16.86(-1.21%)
Jan 27, 2025 1408 1414 1389 1390 2,404 -14.03(-1.00%)
Jan 24, 2025 1412 1415 1402 1404 2,262 -0.41(-0.03%)
Jan 23, 2025 1395 1411 1395 1405 4,986 +0.69(+0.05%)
Jan 22, 2025 1396 1412 1391 1404 3,334 +7.59(+0.54%)
Jan 21, 2025 1361 1399 1359 1397 3,253 +15.16(+1.10%)
Jan 17, 2025 1384 1391 1371 1381 2,782 +11.22(+0.82%)
Jan 16, 2025 1350 1383 1350 1370 2,183 -18.92(-1.36%)
Jan 15, 2025 1382 1392 1374 1389 6,503 +9.42(+0.68%)
Jan 14, 2025 1350 1385 1341 1380 5,974 +39.67(+2.96%)
Jan 13, 2025 1305 1358 1305 1340 5,708 -7.27(-0.54%)
Jan 10, 2025 1372 1372 1345 1347 7,149 -15.26(-1.12%)
Jan 08, 2025 1355 1373 1351 1363 3,184 -4.77(-0.35%)
Jan 07, 2025 1370 1385 1358 1367 4,205 -10.59(-0.77%)
Jan 06, 2025 1370 1395 1369 1378 4,485 -4.17(-0.30%)
Jan 03, 2025 1366 1390 1364 1382 17,557 +9.04(+0.66%)
Jan 02, 2025 1370 1390 1370 1373 3,239 -16.74(-1.20%)
Dec 31, 2024 1390 0 +3.03(+0.22%)
Dec 30, 2024 1398 1398 1377 1387 4,012 -0.99(-0.07%)
Dec 27, 2024 1398 1399 1377 1388 5,075 -12.28(-0.88%)
Dec 26, 2024 1400 1410 1355 1400 1,734 +8.66(+0.62%)
Dec 24, 2024 1383 1400 1383 1391 2,119 -0.48(-0.03%)
Dec 23, 2024 1381 1397 1378 1392 6,239 -1.37(-0.10%)
Dec 20, 2024 1379 1408 1375 1393 3,239 +5.37(+0.39%)
Dec 19, 2024 1377 1394 1360 1388 4,136 +11.82(+0.86%)
Dec 18, 2024 1385 1403 1372 1376 7,437 -19.13(-1.37%)
Dec 17, 2024 1403 1405 1387 1395 2,072 -6.12(-0.44%)
Dec 16, 2024 1400 1414 1397 1401 10,718 +4.30(+0.31%)
Dec 13, 2024 1400 1404 1390 1397 4,020 +1.23(+0.09%)
Dec 12, 2024 1409 1423 1392 1396 5,110 -18.97(-1.34%)
Dec 11, 2024 1410 1420 1404 1415 3,252 +4.69(+0.33%)
Dec 10, 2024 1417 1429 1406 1410 3,105 -8.00(-0.56%)
Dec 09, 2024 1450 1450 1255 1418 3,146 -34.10(-2.35%)
Dec 06, 2024 1451 1464 1391 1452 2,725 +1.10(+0.08%)
Dec 05, 2024 1442 1455 1424 1451 2,152 +15.17(+1.06%)
Dec 04, 2024 1428 1444 1426 1436 1,313 +14.30(+1.01%)
Dec 03, 2024 1433 1444 1407 1422 3,667 -10.51(-0.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.