Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fevertree Drinks Plc (OP: FQVTF )

7.525 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 7.525 7.525 7.525 7.525 100 -0.26(-3.40%)
Jan 10, 2025 7.775 7.866 7.720 7.790 7,037 -0.34(-4.13%)
Jan 08, 2025 7.930 8.134 7.930 8.126 1,322 -0.12(-1.50%)
Jan 07, 2025 8.250 8.250 8.250 8.250 790 -0.05(-0.60%)
Jan 06, 2025 8.250 8.300 8.250 8.300 3,850 +0.15(+1.84%)
Jan 03, 2025 8.033 8.150 8.033 8.150 1,514 -0.34(-4.00%)
Dec 31, 2024 8.490 0 +0.19(+2.29%)
Dec 30, 2024 8.040 8.300 8.040 8.300 2,085 -0.08(-1.01%)
Dec 27, 2024 8.385 8.385 8.385 8.385 1,857 +0.35(+4.29%)
Dec 24, 2024 8.040 0 -0.24(-2.84%)
Dec 23, 2024 8.360 8.360 8.275 8.275 43,112 +0.01(+0.06%)
Dec 20, 2024 8.270 8.270 8.270 8.270 1,826 +0.01(+0.12%)
Dec 19, 2024 8.260 8.260 8.260 8.260 5,003 -0.45(-5.17%)
Dec 17, 2024 8.710 0 +0.06(+0.69%)
Dec 16, 2024 8.760 8.760 8.650 8.650 5,400 -0.25(-2.81%)
Dec 12, 2024 8.900 617 -0.10(-1.11%)
Dec 11, 2024 9.037 9.037 8.800 9.000 2,615 -0.16(-1.80%)
Dec 10, 2024 9.165 9.165 9.165 9.165 128 -0.11(-1.20%)
Dec 09, 2024 9.276 9.276 9.276 9.276 250 +0.08(+0.83%)
Dec 06, 2024 9.200 9.200 9.200 9.200 600 +0.14(+1.52%)
Dec 04, 2024 9.062 4 +0.14(+1.59%)
Dec 03, 2024 8.920 8.920 8.920 8.920 100 +0.10(+1.13%)
Nov 29, 2024 8.820 0 +0.16(+1.85%)
Nov 27, 2024 8.594 8.660 8.594 8.660 3,928 +0.06(+0.70%)
Nov 25, 2024 8.600 2 +0.02(+0.26%)
Nov 22, 2024 8.600 8.600 8.578 8.578 13,600 -0.02(-0.26%)
Nov 21, 2024 8.600 8.600 8.600 8.600 2,602 -0.14(-1.60%)
Nov 15, 2024 8.740 40,012 -0.23(-2.62%)
Nov 14, 2024 8.985 8.995 8.960 8.975 12,802 -0.06(-0.72%)
Nov 13, 2024 9.040 9.040 9.040 9.040 3,100 -0.02(-0.17%)
Nov 12, 2024 9.100 9.100 9.056 9.056 850 -0.29(-3.15%)
Nov 05, 2024 9.350 1 -0.11(-1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.