Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1000 UNCHANGED
Last Price Updated: 12:24 PM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1000 7 -0.02(-15.18%)
Oct 28, 2024 0.0900 0.1179 0.0820 0.1179 8,875 +0.02(+26.37%)
Oct 25, 2024 0.0933 0.0933 0.0933 0.0933 7,500 +0.00(+3.67%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 16,609 +0.01(+13.64%)
Oct 17, 2024 0.0792 0 -0.02(-17.50%)
Oct 15, 2024 0.0960 19 -0.01(-12.73%)
Oct 01, 2024 0.1100 15 -0.01(-4.51%)
Sep 30, 2024 0.1152 0.1152 0.1152 0.1152 358 -0.01(-10.00%)
Sep 25, 2024 0.1280 0 +0.04(+47.47%)
Sep 24, 2024 0.0868 0.0868 0.0868 0.0868 633 -0.02(-18.04%)
Sep 10, 2024 0.1059 3 +0.02(+22.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.