Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Northern Community Bancorp (OP: FNRN )

10.42 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.25 10.42 10.00 10.42 1,510 +0.28(+2.76%)
Mar 11, 2025 9.850 10.14 9.850 10.14 5,500 +0.25(+2.55%)
Mar 10, 2025 9.900 9.900 9.887 9.887 1,500 -0.05(-0.53%)
Mar 05, 2025 9.940 2 -0.01(-0.10%)
Mar 04, 2025 10.30 10.45 9.810 9.950 27,669 -0.34(-3.30%)
Mar 03, 2025 10.08 10.44 10.00 10.29 4,704 +0.48(+4.89%)
Feb 28, 2025 9.910 10.14 9.760 9.810 7,850 -0.34(-3.35%)
Feb 27, 2025 9.980 10.39 9.950 10.15 447,936 +0.17(+1.70%)
Feb 26, 2025 9.970 9.980 9.955 9.980 5,001 +0.01(+0.10%)
Feb 25, 2025 9.950 9.970 9.940 9.970 2,055 +0.02(+0.20%)
Feb 24, 2025 9.950 9.950 9.950 9.950 3,582 +0.00(+0.00%)
Feb 21, 2025 9.950 9.950 9.940 9.950 15,500 +0.00(+0.00%)
Feb 20, 2025 9.940 9.950 9.870 9.950 21,066 +0.00(+0.00%)
Feb 19, 2025 9.950 9.950 9.950 9.950 5,249 +0.00(+0.00%)
Feb 18, 2025 9.950 9.950 9.920 9.950 7,972 -0.02(-0.20%)
Feb 14, 2025 9.950 9.970 9.950 9.970 18,161 +0.00(+0.00%)
Feb 13, 2025 9.970 9.970 9.910 9.970 5,300 +0.00(+0.00%)
Feb 11, 2025 9.970 0 +0.03(+0.35%)
Feb 07, 2025 9.936 0 -0.01(-0.14%)
Feb 06, 2025 9.900 9.970 9.900 9.950 9,270 +0.05(+0.51%)
Feb 05, 2025 9.860 9.900 9.860 9.900 3,700 +0.01(+0.10%)
Feb 04, 2025 9.810 9.900 9.630 9.890 6,172 -0.01(-0.10%)
Jan 31, 2025 9.900 0 -0.01(-0.10%)
Jan 30, 2025 9.860 9.910 9.860 9.910 3,150 +0.00(+0.00%)
Jan 28, 2025 9.910 0 +0.00(+0.00%)
Jan 27, 2025 9.870 9.910 9.870 9.910 3,000 +0.04(+0.41%)
Jan 24, 2025 9.910 9.910 9.870 9.870 978 -0.03(-0.30%)
Jan 22, 2025 9.900 122 -0.01(-0.10%)
Jan 21, 2025 9.950 9.990 9.910 9.910 40,976 -0.04(-0.45%)
Jan 17, 2025 9.940 9.955 9.940 9.955 737 -0.03(-0.25%)
Jan 14, 2025 9.980 5 +0.00(+0.00%)
Jan 13, 2025 9.810 9.980 9.810 9.980 600 +0.08(+0.81%)
Jan 10, 2025 9.860 9.990 9.810 9.900 2,300 +0.00(+0.00%)
Jan 07, 2025 9.900 0 +0.00(+0.00%)
Jan 06, 2025 9.950 9.950 9.900 9.900 6,420 -0.01(-0.10%)
Jan 03, 2025 9.920 9.970 9.910 9.910 1,110 -0.04(-0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.