Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

9.960 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 9.960 0 +0.41(+4.28%)
Dec 23, 2024 9.551 0 +0.00(+0.01%)
Dec 19, 2024 9.550 0 -0.53(-5.24%)
Dec 18, 2024 10.08 10.08 10.08 10.08 181 -0.19(-1.85%)
Dec 17, 2024 10.27 10.27 10.27 10.27 2,191 +0.27(+2.68%)
Dec 16, 2024 9.822 10.00 9.822 10.00 9,180 +0.09(+0.91%)
Dec 13, 2024 10.19 10.19 9.910 9.910 351 +0.06(+0.61%)
Dec 12, 2024 10.22 10.38 9.850 9.850 991 -0.34(-3.34%)
Dec 10, 2024 10.19 40,249 -0.21(-2.02%)
Dec 09, 2024 10.40 10.40 10.40 10.40 6,449 +0.35(+3.48%)
Dec 06, 2024 10.05 10.05 10.05 10.05 433 +0.18(+1.82%)
Dec 05, 2024 9.870 9.870 9.870 9.870 2,065 -0.68(-6.44%)
Dec 02, 2024 10.55 14,903 -0.55(-4.95%)
Nov 26, 2024 11.10 0 +0.72(+6.99%)
Nov 19, 2024 10.38 9,567 -0.12(-1.19%)
Nov 18, 2024 10.50 10.50 10.50 10.50 164,900 +0.38(+3.75%)
Nov 15, 2024 10.12 10.12 10.12 10.12 24,936 -0.58(-5.42%)
Nov 13, 2024 10.70 27,090 -0.10(-0.93%)
Nov 07, 2024 10.80 0 -0.74(-6.41%)
Nov 05, 2024 11.54 0 +1.14(+10.96%)
Oct 23, 2024 10.40 0 +0.16(+1.56%)
Oct 14, 2024 10.24 0 -1.37(-11.79%)
Oct 09, 2024 11.61 0 +0.49(+4.44%)
Oct 08, 2024 11.12 11.12 11.12 11.12 318,201 +0.71(+6.77%)
Oct 04, 2024 10.41 0 -0.84(-7.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.