Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Hydrogen Corp (OP: FHYDF )

0.2700 +0.0130 (+5.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.2560 0.2700 0.2523 0.2700 3,000 +0.01(+5.06%)
Jan 13, 2025 0.2570 0.2570 0.2535 0.2570 7,750 -0.01(-3.02%)
Jan 10, 2025 0.2556 0.2650 0.2556 0.2650 3,000 +0.01(+3.15%)
Jan 07, 2025 0.2569 60 -0.00(-1.31%)
Jan 06, 2025 0.2599 0.2654 0.2493 0.2603 40,274 +0.02(+7.03%)
Jan 03, 2025 0.2432 0.2432 0.2432 0.2432 1,000 -0.01(-2.72%)
Jan 02, 2025 0.2527 0.2549 0.2392 0.2500 30,982 -0.00(-0.75%)
Dec 31, 2024 0.2519 0 +0.01(+3.41%)
Dec 30, 2024 0.2575 0.2575 0.2436 0.2436 6,735 -0.02(-5.95%)
Dec 27, 2024 0.2513 0.2590 0.2000 0.2590 136,550 -0.01(-2.26%)
Dec 26, 2024 0.2734 0.2734 0.2650 0.2650 5,010 +0.00(+0.45%)
Dec 24, 2024 0.2638 0.2638 0.2638 0.2638 1,512 +0.02(+8.96%)
Dec 23, 2024 0.2421 0.2421 0.2421 0.2421 550 -0.01(-3.55%)
Dec 20, 2024 0.2520 0.2629 0.2510 0.2510 2,750 +0.00(+0.20%)
Dec 19, 2024 0.2673 0.2673 0.2320 0.2505 12,418 -0.02(-7.60%)
Dec 18, 2024 0.2610 0.2711 0.2610 0.2711 2,651 -0.01(-2.41%)
Dec 17, 2024 0.2780 0.2780 0.2716 0.2778 1,450 -0.01(-3.61%)
Dec 16, 2024 0.2518 0.2882 0.2518 0.2882 15,547 +0.04(+17.87%)
Dec 13, 2024 0.2500 0.2500 0.2430 0.2445 13,390 -0.01(-5.16%)
Dec 12, 2024 0.2578 0.2578 0.2578 0.2578 438 -0.00(-1.45%)
Dec 11, 2024 0.2593 0.2700 0.2593 0.2616 1,433 -0.02(-6.57%)
Dec 09, 2024 0.2800 0 +0.01(+2.79%)
Dec 05, 2024 0.2724 0 +0.02(+7.54%)
Dec 03, 2024 0.2533 19 +0.00(+1.40%)
Dec 02, 2024 0.2498 0.2498 0.2498 0.2498 1,000 +0.02(+6.75%)
Nov 29, 2024 0.2340 0.2340 0.2340 0.2340 800 +0.00(+1.74%)
Nov 27, 2024 0.2300 0.2300 0.2300 0.2300 10,403 -0.01(-3.56%)
Nov 26, 2024 0.1900 0.2521 0.1900 0.2385 101,746 -0.02(-7.70%)
Nov 25, 2024 0.2584 0.2584 0.2500 0.2584 16,050 +0.01(+3.36%)
Nov 22, 2024 0.2500 0.2500 0.2500 0.2500 9,071 +0.00(+1.87%)
Nov 21, 2024 0.2454 0.2454 0.2454 0.2454 800 +0.02(+6.65%)
Nov 20, 2024 0.2301 0.2301 0.2301 0.2301 960 -0.01(-3.40%)
Nov 19, 2024 0.2537 0.2550 0.2379 0.2382 18,390 -0.01(-4.72%)
Nov 18, 2024 0.2500 0.2500 0.2500 0.2500 11,050 -0.00(-0.87%)
Nov 15, 2024 0.2700 0.2700 0.2458 0.2522 26,385 -0.02(-8.29%)
Nov 14, 2024 0.2750 0.2750 0.2750 0.2750 350 +0.01(+5.36%)
Nov 12, 2024 0.2610 56 -0.01(-2.97%)
Nov 11, 2024 0.2704 0.2704 0.2204 0.2690 1,307 +0.01(+3.90%)
Nov 08, 2024 0.2589 0.2589 0.2589 0.2589 551 -0.01(-3.90%)
Nov 06, 2024 0.2694 10,284 -0.02(-7.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.