Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0320 +0.0020 (+6.67%)
Streaming Delayed Price Updated: 3:26 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 0.0300 0.0412 0.0300 0.0320 964,437 +0.01(+25.49%)
Jan 10, 2025 0.0230 0.0300 0.0210 0.0255 293,366 +0.00(+6.25%)
Jan 08, 2025 0.0255 0.0300 0.0210 0.0240 207,177 +0.00(+14.29%)
Jan 07, 2025 0.0300 0.0300 0.0205 0.0210 34,515 -0.00(-5.83%)
Jan 06, 2025 0.0260 0.0300 0.0200 0.0223 288,038 -0.00(-6.30%)
Jan 03, 2025 0.0157 0.0275 0.0157 0.0238 355,205 +0.00(+12.26%)
Jan 02, 2025 0.0217 0.0230 0.0212 0.0212 47,280 -0.00(-0.47%)
Dec 31, 2024 0.0213 0 -0.00(-3.18%)
Dec 30, 2024 0.0200 0.0230 0.0162 0.0220 210,273 +0.00(+13.99%)
Dec 27, 2024 0.0145 0.0200 0.0145 0.0193 302,752 -0.00(-1.03%)
Dec 26, 2024 0.0195 0.0200 0.0188 0.0195 96,858 +0.00(+0.00%)
Dec 24, 2024 0.0200 0.0200 0.0190 0.0195 306,546 -0.00(-2.50%)
Dec 23, 2024 0.0210 0.0240 0.0162 0.0200 293,928 +0.00(+3.63%)
Dec 20, 2024 0.0200 0.0243 0.0180 0.0193 119,281 +0.00(+7.22%)
Dec 19, 2024 0.0265 0.0265 0.0180 0.0180 157,371 -0.00(-20.00%)
Dec 18, 2024 0.0210 0.0245 0.0195 0.0225 324,668 +0.00(+12.50%)
Dec 17, 2024 0.0199 0.0220 0.0190 0.0200 252,015 +0.00(+0.00%)
Dec 16, 2024 0.0192 0.0225 0.0192 0.0200 142,911 -0.00(-11.11%)
Dec 13, 2024 0.0200 0.0250 0.0200 0.0225 141,410 +0.00(+7.14%)
Dec 12, 2024 0.0207 0.0250 0.0190 0.0210 158,752 +0.00(+0.00%)
Dec 11, 2024 0.0212 0.0212 0.0191 0.0210 137,760 -0.00(-15.32%)
Dec 10, 2024 0.0208 0.0248 0.0208 0.0248 100,403 +0.00(+10.22%)
Dec 09, 2024 0.0222 0.0250 0.0165 0.0225 286,677 -0.00(-2.17%)
Dec 06, 2024 0.0216 0.0230 0.0203 0.0230 300,436 +0.00(+15.00%)
Dec 05, 2024 0.0200 0.0232 0.0200 0.0200 308,521 +0.00(+0.00%)
Dec 04, 2024 0.0172 0.0242 0.0172 0.0200 428,263 +0.00(+4.17%)
Dec 03, 2024 0.0200 0.0230 0.0192 0.0192 126,566 +0.00(+0.52%)
Dec 02, 2024 0.0243 0.0243 0.0191 0.0191 310,841 -0.00(-9.91%)
Nov 29, 2024 0.0213 0.0230 0.0202 0.0212 25,400 +0.00(+10.99%)
Nov 27, 2024 0.0240 0.0250 0.0191 0.0191 402,412 -0.00(-15.11%)
Nov 26, 2024 0.0222 0.0225 0.0200 0.0225 59,085 -0.00(-10.00%)
Nov 25, 2024 0.0275 0.0275 0.0200 0.0250 73,314 +0.00(+13.12%)
Nov 22, 2024 0.0226 0.0226 0.0210 0.0221 37,465 +0.00(+5.24%)
Nov 21, 2024 0.0235 0.0266 0.0192 0.0210 214,570 -0.00(-16.33%)
Nov 20, 2024 0.0253 0.0266 0.0250 0.0251 27,910 +0.00(+6.81%)
Nov 19, 2024 0.0257 0.0275 0.0235 0.0235 239,259 -0.00(-10.98%)
Nov 18, 2024 0.0280 0.0284 0.0264 0.0264 71,901 +0.00(+1.54%)
Nov 15, 2024 0.0207 0.0280 0.0207 0.0260 148,905 -0.00(-1.52%)
Nov 14, 2024 0.0250 0.0300 0.0230 0.0264 65,300 +0.00(+10.00%)
Nov 13, 2024 0.0270 0.0300 0.0230 0.0240 153,911 -0.01(-20.00%)
Nov 12, 2024 0.0288 0.0300 0.0240 0.0300 135,449 +0.00(+5.63%)
Nov 11, 2024 0.0250 0.0300 0.0250 0.0284 69,520 +0.01(+42.00%)
Nov 08, 2024 0.0260 0.0290 0.0200 0.0200 219,604 -0.01(-27.27%)
Nov 07, 2024 0.0261 0.0300 0.0260 0.0275 414,075 +0.00(+5.77%)
Nov 06, 2024 0.0284 0.0327 0.0260 0.0260 397,136 -0.00(-9.09%)
Nov 05, 2024 0.0300 0.0300 0.0280 0.0286 1,456,500 +0.00(+0.35%)
Nov 04, 2024 0.0295 0.0295 0.0285 0.0285 165,796 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.