Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FDMIF )

3.190 +0.075 (+2.42%)
Streaming Delayed Price Updated: 12:57 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3.210 3.210 3.120 3.190 12,305 +0.08(+2.42%)
Dec 23, 2024 3.120 3.130 3.105 3.115 15,291 -0.04(-1.28%)
Dec 20, 2024 3.040 3.155 3.040 3.155 11,660 +0.11(+3.67%)
Dec 19, 2024 3.110 3.110 3.035 3.043 7,075 -0.12(-3.70%)
Dec 18, 2024 3.360 3.360 3.145 3.160 4,201 -0.22(-6.51%)
Dec 17, 2024 3.284 3.380 3.210 3.380 3,695 +0.12(+3.68%)
Dec 16, 2024 3.190 3.260 3.190 3.260 10,330 +0.01(+0.31%)
Dec 13, 2024 3.200 3.250 3.050 3.250 17,080 -0.04(-1.20%)
Dec 12, 2024 3.310 3.322 3.282 3.289 25,911 -0.23(-6.42%)
Dec 11, 2024 3.140 3.523 3.140 3.515 36,399 +0.47(+15.47%)
Dec 10, 2024 3.021 3.090 2.990 3.044 14,858 -0.04(-1.17%)
Dec 09, 2024 3.043 3.124 3.040 3.080 12,440 +0.04(+1.32%)
Dec 06, 2024 3.110 3.110 3.040 3.040 15,092 -0.13(-4.10%)
Dec 05, 2024 2.923 3.170 2.923 3.170 8,771 +0.24(+8.19%)
Dec 04, 2024 2.910 2.930 2.890 2.930 9,075 +0.02(+0.69%)
Dec 03, 2024 2.795 2.911 2.740 2.910 8,786 +0.16(+5.68%)
Dec 02, 2024 2.750 2.756 2.700 2.753 37,824 -0.09(-3.05%)
Nov 29, 2024 2.840 2.840 2.840 2.840 3,516 -0.02(-0.70%)
Nov 27, 2024 2.840 2.860 2.840 2.860 5,576 +0.05(+1.67%)
Nov 26, 2024 2.821 2.880 2.810 2.813 4,410 -0.07(-2.33%)
Nov 25, 2024 2.935 3.110 2.800 2.880 8,581 -0.12(-3.84%)
Nov 22, 2024 3.026 3.031 2.950 2.995 12,150 -0.01(-0.33%)
Nov 21, 2024 3.060 3.107 3.005 3.005 33,819 -0.17(-5.21%)
Nov 20, 2024 3.110 3.235 3.110 3.170 14,497 +0.06(+1.93%)
Nov 19, 2024 3.000 3.135 3.000 3.110 50,622 +0.12(+4.12%)
Nov 18, 2024 3.000 3.070 2.987 2.987 25,603 +0.06(+1.95%)
Nov 15, 2024 2.830 2.953 2.780 2.930 15,977 +0.09(+3.17%)
Nov 14, 2024 2.720 2.894 2.720 2.840 23,710 +0.09(+3.27%)
Nov 13, 2024 2.900 2.900 2.750 2.750 14,450 -0.20(-6.87%)
Nov 12, 2024 3.009 3.009 2.785 2.953 17,619 -0.04(-1.33%)
Nov 11, 2024 3.140 3.180 2.950 2.993 38,695 -0.18(-5.59%)
Nov 08, 2024 3.220 3.233 3.150 3.170 16,908 -0.06(-1.71%)
Nov 07, 2024 2.862 3.280 2.862 3.225 73,554 +0.39(+13.56%)
Nov 06, 2024 2.770 2.840 2.735 2.840 42,050 +0.03(+1.07%)
Nov 05, 2024 2.709 2.820 2.700 2.810 20,835 +0.13(+4.85%)
Nov 04, 2024 2.530 2.800 2.530 2.680 36,397 +0.05(+1.90%)
Nov 01, 2024 2.810 2.825 2.591 2.630 32,931 -0.14(-5.05%)
Oct 31, 2024 2.790 2.850 2.700 2.770 46,795 -0.06(-2.02%)
Oct 30, 2024 2.500 2.880 2.500 2.827 35,509 -0.05(-1.84%)
Oct 29, 2024 2.730 2.880 2.720 2.880 82,699 +0.24(+9.09%)
Oct 28, 2024 2.660 2.660 2.600 2.640 11,217 -0.07(-2.69%)
Oct 25, 2024 2.645 2.743 2.630 2.713 18,657 +0.04(+1.61%)
Oct 24, 2024 2.655 2.700 2.636 2.670 28,750 +0.05(+1.91%)
Oct 23, 2024 2.570 2.620 2.420 2.620 13,505 +0.05(+1.95%)
Oct 22, 2024 2.700 2.720 2.564 2.570 37,432 +0.01(+0.59%)
Oct 21, 2024 2.430 2.555 2.400 2.555 34,310 +0.17(+7.24%)
Oct 18, 2024 2.360 2.480 2.240 2.382 52,134 +0.16(+7.32%)
Oct 17, 2024 2.120 2.220 2.120 2.220 49,318 +0.12(+5.71%)
Oct 16, 2024 2.090 2.123 2.085 2.100 38,371 +0.02(+0.96%)
Oct 15, 2024 2.080 2.090 2.020 2.080 60,057 -0.08(-3.70%)
Oct 14, 2024 2.100 2.160 2.100 2.160 42,702 +0.12(+5.88%)
Oct 11, 2024 2.020 2.140 2.015 2.040 66,872 +0.02(+1.03%)
Oct 10, 2024 1.930 2.020 1.860 2.019 36,800 +0.17(+9.15%)
Oct 09, 2024 1.905 1.905 1.850 1.850 9,852 -0.06(-3.14%)
Oct 08, 2024 1.895 1.910 1.890 1.910 10,610 +0.00(+0.00%)
Oct 07, 2024 1.900 1.920 1.900 1.910 8,300 -0.01(-0.52%)
Oct 04, 2024 1.906 1.920 1.880 1.920 15,121 +0.05(+2.67%)
Oct 03, 2024 1.880 1.890 1.860 1.870 10,577 -0.04(-2.09%)
Oct 02, 2024 1.930 1.930 1.900 1.910 20,555 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.