Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Capital Corp (OP: FCCN )

6.610 +0.250 (+3.93%)
Streaming Delayed Price Updated: 3:58 PM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 6.060 6.720 5.600 6.610 21,875 +0.25(+3.93%)
Jan 10, 2025 5.100 6.590 5.030 6.360 70,344 +1.21(+23.50%)
Jan 08, 2025 6.525 6.570 4.300 5.150 63,939 -1.30(-20.16%)
Jan 07, 2025 6.450 6.460 6.100 6.450 17,024 +0.04(+0.62%)
Jan 06, 2025 6.338 6.420 6.210 6.410 20,066 +0.11(+1.75%)
Jan 03, 2025 6.200 6.330 6.100 6.300 20,386 +0.13(+2.11%)
Jan 02, 2025 6.050 6.260 5.510 6.170 9,132 -0.02(-0.32%)
Dec 31, 2024 6.190 0 +0.14(+2.31%)
Dec 30, 2024 5.808 6.120 5.780 6.050 48,969 +0.27(+4.67%)
Dec 27, 2024 5.500 5.780 5.438 5.780 36,148 +0.28(+5.09%)
Dec 26, 2024 5.450 5.500 5.103 5.500 28,583 +0.35(+6.80%)
Dec 24, 2024 5.050 5.530 4.787 5.150 50,376 +0.16(+3.21%)
Dec 23, 2024 4.800 5.280 4.800 4.990 11,861 +0.05(+1.01%)
Dec 20, 2024 4.740 5.030 4.652 4.940 13,927 +0.24(+5.05%)
Dec 19, 2024 4.700 4.847 4.390 4.702 4,005 +0.00(+0.05%)
Dec 18, 2024 4.790 4.850 4.500 4.700 16,067 -0.09(-1.88%)
Dec 17, 2024 4.820 4.840 4.490 4.790 14,492 -0.03(-0.62%)
Dec 16, 2024 4.290 4.820 4.290 4.820 21,513 +0.55(+12.88%)
Dec 13, 2024 3.790 4.270 3.790 4.270 35,465 +0.50(+13.26%)
Dec 12, 2024 3.800 3.800 3.710 3.770 2,729 -0.03(-0.79%)
Dec 11, 2024 3.790 3.800 3.600 3.800 12,926 +0.01(+0.26%)
Dec 10, 2024 3.800 3.800 3.500 3.790 16,402 -0.04(-1.04%)
Dec 09, 2024 3.990 4.000 3.770 3.830 10,351 -0.16(-4.01%)
Dec 06, 2024 3.980 3.990 3.800 3.990 11,363 +0.01(+0.25%)
Dec 05, 2024 4.000 4.050 3.880 3.980 11,462 -0.01(-0.25%)
Dec 04, 2024 4.173 4.173 3.970 3.990 2,298 -0.31(-7.21%)
Dec 03, 2024 4.300 4.300 3.980 4.300 5,267 +0.07(+1.65%)
Dec 02, 2024 4.280 4.340 3.970 4.230 12,605 -0.05(-1.17%)
Nov 29, 2024 3.770 4.280 3.770 4.280 4,584 +0.13(+3.13%)
Nov 27, 2024 3.950 4.150 3.860 4.150 4,806 +0.31(+8.07%)
Nov 26, 2024 4.100 4.100 3.840 3.840 3,115 -0.16(-4.00%)
Nov 25, 2024 4.425 4.500 3.990 4.000 19,434 +0.10(+2.56%)
Nov 22, 2024 4.000 4.290 3.850 3.900 9,970 +0.08(+2.09%)
Nov 21, 2024 4.200 4.200 3.500 3.820 20,048 -0.38(-9.05%)
Nov 20, 2024 4.450 4.450 4.200 4.200 8,421 -0.23(-5.19%)
Nov 19, 2024 4.487 4.890 4.250 4.430 13,984 +0.10(+2.25%)
Nov 18, 2024 4.350 4.500 4.260 4.332 2,972 -0.56(-11.40%)
Nov 15, 2024 4.508 4.890 4.400 4.890 2,261 +0.06(+1.24%)
Nov 14, 2024 4.970 4.990 4.400 4.830 3,233 +0.43(+9.77%)
Nov 13, 2024 4.700 4.763 4.400 4.400 7,604 -0.60(-12.00%)
Nov 12, 2024 4.720 5.000 4.510 5.000 10,420 +0.00(+0.00%)
Nov 11, 2024 4.000 5.000 4.000 5.000 4,590 +0.00(+0.00%)
Nov 08, 2024 4.963 5.110 4.700 5.000 3,928 -0.11(-2.15%)
Nov 07, 2024 4.950 5.110 4.500 5.110 6,160 +0.28(+5.80%)
Nov 06, 2024 4.900 4.950 4.830 4.830 2,184 -0.07(-1.43%)
Nov 05, 2024 5.000 5.000 4.787 4.900 1,906 -0.11(-2.20%)
Nov 04, 2024 4.500 5.010 4.500 5.010 6,919 +0.18(+3.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.